Stash Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 64,719$ | 38,627$ | N/A |
| 2026-05-29 | 65,661$ | 40,813$ | 0.00000709$ |
| 2026-05-28 | 66,545$ | 56,787$ | 0.00000699$ |
| 2026-05-27 | 65,648$ | 50,959$ | 0.00000709$ |
| 2026-05-26 | 66,585$ | 53,796$ | 0.00000699$ |
| 2026-05-25 | 65,621$ | 50,732$ | 0.00000710$ |
| 2026-05-24 | 65,617$ | 56,948$ | 0.00000699$ |
| 2026-05-23 | 69,364$ | 53,900$ | 0.00000709$ |
| 2026-05-22 | 69,371$ | 54,098$ | 0.00000729$ |
| 2026-05-21 | 69,420$ | 52,715$ | 0.00000740$ |
| 2026-05-20 | 68,475$ | 55,691$ | 0.00000740$ |
| 2026-05-19 | 68,454$ | 53,192$ | 0.00000740$ |
| 2026-05-18 | 70,386$ | 49,993$ | 0.00000729$ |
| 2026-05-17 | 70,358$ | 52,203$ | 0.00000750$ |
| 2026-05-16 | 70,379$ | 51,933$ | 0.00000750$ |
| 2026-05-15 | 71,333$ | 53,166$ | 0.00000750$ |
| 2026-05-14 | 71,311$ | 53,036$ | 0.00000760$ |
| 2026-05-13 | 71,323$ | 57,642$ | 0.00000750$ |
| 2026-05-12 | 71,346$ | 58,889$ | 0.00000760$ |
| 2026-05-11 | 71,311$ | 56,921$ | 0.00000760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
