Stash Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 66,659$ | 59,019$ | N/A |
| 2026-04-13 | 65,733$ | 53,517$ | 0.00000710$ |
| 2026-04-12 | 65,740$ | 53,927$ | 0.00000700$ |
| 2026-04-11 | 67,604$ | 59,457$ | 0.00000700$ |
| 2026-04-10 | 65,733$ | 56,380$ | 0.00000720$ |
| 2026-04-09 | 66,652$ | 56,914$ | 0.00000710$ |
| 2026-04-08 | 67,558$ | 54,735$ | 0.00000710$ |
| 2026-04-07 | 65,713$ | 57,762$ | 0.00000700$ |
| 2026-04-06 | 66,592$ | 52,912$ | 0.00000710$ |
| 2026-04-05 | 67,636$ | 55,506$ | 0.00000700$ |
| 2026-04-04 | 65,707$ | 58,450$ | 0.00000721$ |
| 2026-04-03 | 66,665$ | 48,520$ | 0.00000720$ |
| 2026-04-02 | 66,725$ | 54,542$ | 0.00000710$ |
| 2026-04-01 | 67,503$ | 51,972$ | 0.00000710$ |
| 2026-03-31 | 68,454$ | 53,885$ | 0.00000719$ |
| 2026-03-30 | 68,468$ | 59,138$ | 0.00000740$ |
| 2026-03-29 | 67,557$ | 57,414$ | 0.00000740$ |
| 2026-03-28 | 69,391$ | 57,159$ | 0.00000720$ |
| 2026-03-27 | 67,557$ | 62,776$ | 0.00000730$ |
| 2026-03-26 | 69,406$ | 57,686$ | 0.00000729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
