STAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,027,620$ | 71,888$ | N/A |
| 2026-04-14 | 2,022,158$ | 87,267$ | 0.02670611$ |
| 2026-04-13 | 2,016,614$ | 105,351$ | 0.02660697$ |
| 2026-04-12 | 2,036,806$ | 107,839$ | 0.02656215$ |
| 2026-04-11 | 2,016,929$ | 129,659$ | 0.02683090$ |
| 2026-04-10 | 2,034,725$ | 132,423$ | 0.02656098$ |
| 2026-04-09 | 2,071,481$ | 529,032$ | 0.02680151$ |
| 2026-04-08 | 2,046,922$ | 210,597$ | 0.02728431$ |
| 2026-04-07 | 2,018,462$ | 679,272$ | 0.02695468$ |
| 2026-04-06 | 1,990,173$ | 260,172$ | 0.02657627$ |
| 2026-04-05 | 1,979,013$ | 83,645$ | 0.02623019$ |
| 2026-04-04 | 1,990,199$ | 88,684$ | 0.02606766$ |
| 2026-04-03 | 1,974,022$ | 115,943$ | 0.02621500$ |
| 2026-04-02 | 2,004,518$ | 374,685$ | 0.02600192$ |
| 2026-04-01 | 2,023,439$ | 362,822$ | 0.02640328$ |
| 2026-03-31 | 1,968,778$ | 178,499$ | 0.02665430$ |
| 2026-03-30 | 1,931,441$ | 193,846$ | 0.02593314$ |
| 2026-03-29 | 1,921,988$ | 92,400$ | 0.02531053$ |
| 2026-03-28 | 1,893,652$ | 93,309$ | 0.02530880$ |
| 2026-03-27 | 1,878,179$ | 116,145$ | 0.02494328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
