STAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,528,768$ | 217,148$ | N/A |
| 2026-06-07 | 2,531,409$ | 466,441$ | 0.03328208$ |
| 2026-06-06 | 2,332,281$ | 169,694$ | 0.03334385$ |
| 2026-06-05 | 2,470,947$ | 227,923$ | 0.03068110$ |
| 2026-06-04 | 2,568,387$ | 331,307$ | 0.03254743$ |
| 2026-06-03 | 2,722,852$ | 371,849$ | 0.03408953$ |
| 2026-06-02 | 2,859,935$ | 1,079,361$ | 0.03586555$ |
| 2026-06-01 | 2,952,014$ | 2,841,956$ | 0.03767121$ |
| 2026-05-31 | 2,932,924$ | 915,800$ | 0.03895848$ |
| 2026-05-30 | 2,791,677$ | 584,697$ | 0.03863262$ |
| 2026-05-29 | 2,967,919$ | 937,739$ | 0.03677211$ |
| 2026-05-28 | 3,372,132$ | 2,223,692$ | 0.03917397$ |
| 2026-05-27 | 3,413,458$ | 12,354,163$ | 0.04446492$ |
| 2026-05-26 | 3,873,459$ | 8,332,914$ | 0.04508346$ |
| 2026-05-25 | 3,597,051$ | 14,502,008$ | 0.052910$ |
| 2026-05-24 | 2,599,428$ | 361,172$ | 0.04790782$ |
| 2026-05-23 | 2,517,473$ | 108,256$ | 0.03387838$ |
| 2026-05-22 | 2,519,306$ | 306,851$ | 0.03316598$ |
| 2026-05-21 | 2,730,311$ | 754,487$ | 0.03308253$ |
| 2026-05-20 | 2,502,709$ | 88,010$ | 0.03580617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
