STAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,352,158$ | 80,235$ | N/A |
| 2026-09-08 | 2,394,411$ | 75,413$ | 0.02645302$ |
| 2026-09-07 | 2,371,594$ | 322,944$ | 0.02692821$ |
| 2026-09-06 | 2,410,340$ | 420,819$ | 0.02667160$ |
| 2026-09-05 | 2,420,182$ | 213,903$ | 0.02710735$ |
| 2026-09-04 | 2,277,520$ | 28,426$ | 0.02721804$ |
| 2026-09-03 | 2,300,265$ | 29,501$ | 0.02561362$ |
| 2026-09-02 | 2,243,491$ | 61,900$ | 0.02586941$ |
| 2026-09-01 | 2,288,620$ | 119,824$ | 0.02523092$ |
| 2026-08-31 | 2,273,629$ | 178,369$ | 0.02573845$ |
| 2026-08-30 | 2,373,963$ | 470,233$ | 0.02556986$ |
| 2026-08-29 | 2,583,430$ | 847,677$ | 0.02669824$ |
| 2026-08-28 | 2,371,601$ | 385,793$ | 0.02905397$ |
| 2026-08-27 | 2,245,154$ | 323,670$ | 0.02667168$ |
| 2026-08-26 | 2,140,020$ | 30,430$ | 0.02524962$ |
| 2026-08-25 | 2,140,476$ | 53,027$ | 0.02406725$ |
| 2026-08-24 | 2,160,341$ | 85,031$ | 0.02407238$ |
| 2026-08-23 | 2,235,377$ | 292,633$ | 0.02429579$ |
| 2026-08-22 | 2,169,375$ | 60,655$ | 0.02513967$ |
| 2026-08-21 | 2,105,081$ | 49,264$ | 0.02439739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
