Statera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 67,157$ | 2.94$ | N/A |
| 2026-04-18 | 67,575$ | 2.95$ | 0.00085735$ |
| 2026-04-17 | 65,560$ | 1.19$ | 0.00086268$ |
| 2026-04-16 | 65,560$ | 1.19$ | 0.00083695$ |
| 2026-04-15 | 66,268$ | 6.73$ | 0.00083655$ |
| 2026-04-14 | 66,268$ | 6.73$ | 0.00084626$ |
| 2026-04-13 | 62,114$ | 6.36$ | 0.00084626$ |
| 2026-04-12 | 63,959$ | 14.50$ | 0.00079296$ |
| 2026-04-11 | 63,393$ | 12.62$ | 0.00081656$ |
| 2026-04-10 | 63,415$ | 12.62$ | 0.00080951$ |
| 2026-04-08 | 59,535$ | 18.82$ | 0.00080957$ |
| 2026-04-07 | 59,308$ | 18.75$ | 0.00076018$ |
| 2026-04-06 | 59,308$ | 18.75$ | 0.00075714$ |
| 2026-04-03 | 57,677$ | 1.40$ | 0.00075714$ |
| 2026-04-02 | 60,536$ | 2.98$ | 0.00073766$ |
| 2026-04-01 | 60,468$ | 2.98$ | 0.00077177$ |
| 2026-03-24 | 58,189$ | 5.37$ | 0.00077194$ |
| 2026-03-23 | 58,441$ | 5.39$ | 0.00074203$ |
| 2026-03-22 | 58,059$ | 5.36$ | 0.00074506$ |
| 2026-03-21 | 60,728$ | 38.80$ | 0.00074119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
