Statera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 50,538$ | 15.02$ | N/A |
| 2026-06-04 | 51,763$ | 11.75$ | 0.00064496$ |
| 2026-06-03 | 51,763$ | 11.75$ | 0.00065989$ |
| 2026-06-02 | 56,991$ | 10.05$ | 0.00065989$ |
| 2026-06-01 | 56,991$ | 10.05$ | 0.00072761$ |
| 2026-05-29 | 57,370$ | 5.07$ | 0.00072761$ |
| 2026-05-28 | 57,370$ | 5.07$ | 0.00073427$ |
| 2026-05-23 | 60,298$ | 88.34$ | 0.00073427$ |
| 2026-05-22 | 60,485$ | 88.56$ | 0.00076982$ |
| 2026-05-21 | 60,452$ | 88.57$ | 0.00077175$ |
| 2026-05-19 | 58,133$ | 1.17$ | 0.00077178$ |
| 2026-05-18 | 58,133$ | 1.17$ | 0.00074217$ |
| 2026-05-17 | 59,955$ | 19.03$ | 0.00074217$ |
| 2026-05-16 | 61,150$ | 21.22$ | 0.00076542$ |
| 2026-05-15 | 61,150$ | 21.22$ | 0.00078067$ |
| 2026-05-10 | 64,400$ | 5.93$ | 0.00078067$ |
| 2026-05-09 | 64,400$ | 5.93$ | 0.00082210$ |
| 2026-05-08 | 65,168$ | 4.69$ | 0.00082210$ |
| 2026-05-07 | 65,347$ | 4.70$ | 0.00083164$ |
| 2026-05-06 | 65,347$ | 4.70$ | 0.00083425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
