Station This 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 21,940$ | 16.35$ | N/A |
| 2026-06-07 | 20,776$ | 4,389.74$ | 0.00002319$ |
| 2026-06-06 | 18,272.70$ | 355.90$ | 0.00002179$ |
| 2026-06-05 | 18,272.70$ | 355.90$ | 0.00001928$ |
| 2026-06-03 | 24,735$ | 73.84$ | 0.00001928$ |
| 2026-06-02 | 25,118$ | 75.40$ | 0.00002579$ |
| 2026-06-01 | 25,083$ | 75.29$ | 0.00002633$ |
| 2026-05-30 | 25,606$ | 2.69$ | 0.00002630$ |
| 2026-05-29 | 25,649$ | 2.69$ | 0.00002685$ |
| 2026-05-28 | 25,749$ | 1.89$ | 0.00002689$ |
| 2026-05-27 | 26,136$ | 23.13$ | 0.00002700$ |
| 2026-05-26 | 26,908$ | 43.30$ | 0.00002754$ |
| 2026-05-25 | 27,329$ | 49.63$ | 0.00002822$ |
| 2026-05-24 | 27,329$ | 49.63$ | 0.00002866$ |
| 2026-05-23 | 26,724$ | 241.47$ | 0.00002866$ |
| 2026-05-22 | 26,714$ | 17.36$ | 0.00002804$ |
| 2026-05-21 | 26,220$ | 328.43$ | 0.00002801$ |
| 2026-05-20 | 26,220$ | 328.43$ | 0.00002750$ |
| 2026-05-19 | 24,186$ | 33.53$ | 0.00002750$ |
| 2026-05-18 | 24,340$ | 33.85$ | 0.00002536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
