Station This 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 24,801$ | 657.37$ | N/A |
| 2026-04-18 | 28,406$ | 51.14$ | 0.00002601$ |
| 2026-04-17 | 28,819$ | 55.80$ | 0.00002979$ |
| 2026-04-16 | 27,827$ | 638.01$ | 0.00003008$ |
| 2026-04-15 | 24,409$ | 71.82$ | 0.00002918$ |
| 2026-04-14 | 24,855$ | 29.33$ | 0.00002548$ |
| 2026-04-13 | 23,621$ | 69.34$ | 0.00002607$ |
| 2026-04-12 | 23,621$ | 69.34$ | 0.00002477$ |
| 2026-04-08 | 22,667$ | 27.65$ | 0.00002477$ |
| 2026-04-07 | 22,661$ | 27.82$ | 0.00002377$ |
| 2026-04-06 | 22,661$ | 27.82$ | 0.00002392$ |
| 2026-04-01 | 23,485$ | 42.53$ | 0.00002392$ |
| 2026-03-31 | 23,485$ | 42.53$ | 0.00002463$ |
| 2026-03-28 | 23,899$ | 17.30$ | 0.00002463$ |
| 2026-03-27 | 24,705$ | 26.78$ | 0.00002506$ |
| 2026-03-26 | 26,448$ | 240.75$ | 0.00002602$ |
| 2026-03-25 | 24,661$ | 112.86$ | 0.00002783$ |
| 2026-03-24 | 24,909$ | 124.92$ | 0.00002586$ |
| 2026-03-23 | 24,902$ | 124.92$ | 0.00002611$ |
| 2026-03-22 | 24,945$ | 59.05$ | 0.00002611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
