Statter Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 61,169$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 49,978$ | 0.00540406$ |
| 2026-06-17 | 0.000000000000000000$ | 36,358$ | 0.00568546$ |
| 2026-06-16 | 0.000000000000000000$ | 66,363$ | 0.00579023$ |
| 2026-06-15 | 0.000000000000000000$ | 44,102$ | 0.00602900$ |
| 2026-06-14 | 0.000000000000000000$ | 68,985$ | 0.00498647$ |
| 2026-06-13 | 0.000000000000000000$ | 86,511$ | 0.00438125$ |
| 2026-06-12 | 0.000000000000000000$ | 72,741$ | 0.00714671$ |
| 2026-06-11 | 0.000000000000000000$ | 31,302$ | 0.00760663$ |
| 2026-06-10 | 0.000000000000000000$ | 83,003$ | 0.00792589$ |
| 2026-06-09 | 0.000000000000000000$ | 104,537$ | 0.00758946$ |
| 2026-06-08 | 0.000000000000000000$ | 70,219$ | 0.00699652$ |
| 2026-06-07 | 0.000000000000000000$ | 50,639$ | 0.01244902$ |
| 2026-06-06 | 0.000000000000000000$ | 58,602$ | 0.01387544$ |
| 2026-06-05 | 0.000000000000000000$ | 88,154$ | 0.01415175$ |
| 2026-06-04 | 0.000000000000000000$ | 61,806$ | 0.01488565$ |
| 2026-06-03 | 0.000000000000000000$ | 86,909$ | 0.01457911$ |
| 2026-06-02 | 0.000000000000000000$ | 28,691$ | 0.01505890$ |
| 2026-06-01 | 0.000000000000000000$ | 71,916$ | 0.01518586$ |
| 2026-05-31 | 0.000000000000000000$ | 47,951$ | 0.01632949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
