stBGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 31,109$ | 95.18$ | N/A |
| 2026-06-04 | 34,208$ | 1.006$ | 0.262758$ |
| 2026-06-03 | 33,478$ | 9.93$ | 0.288938$ |
| 2026-06-02 | 40,341$ | 1.78$ | 0.285275$ |
| 2026-06-01 | 40,341$ | 1.78$ | 0.340739$ |
| 2026-05-29 | 37,419$ | 1.60$ | 0.340739$ |
| 2026-05-28 | 39,452$ | 1.63$ | 0.316087$ |
| 2026-05-27 | 41,303$ | 36.72$ | 0.333257$ |
| 2026-05-26 | 41,703$ | 1.12$ | 0.348927$ |
| 2026-05-25 | 41,551$ | 1.11$ | 0.352274$ |
| 2026-05-24 | 40,361$ | 0.945331$ | 0.351022$ |
| 2026-05-23 | 42,061$ | 1.31$ | 0.340940$ |
| 2026-05-22 | 44,856$ | 11.93$ | 0.355301$ |
| 2026-05-21 | 44,093$ | 686.90$ | 0.370145$ |
| 2026-05-20 | 44,529$ | 122.42$ | 0.363851$ |
| 2026-05-19 | 45,392$ | 235.69$ | 0.367447$ |
| 2026-05-18 | 43,407$ | 11.67$ | 0.374567$ |
| 2026-05-17 | 43,305$ | 15.63$ | 0.358187$ |
| 2026-05-16 | 43,389$ | 14.10$ | 0.357346$ |
| 2026-05-15 | 47,894$ | 4.68$ | 0.358016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
