stBGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 48,664$ | 40.59$ | N/A |
| 2026-04-13 | 46,950$ | 2,035.40$ | 0.392014$ |
| 2026-04-12 | 50,136$ | 4.55$ | 0.376717$ |
| 2026-04-11 | 49,957$ | 4.45$ | 0.398345$ |
| 2026-04-10 | 51,432$ | 1,165.65$ | 0.396894$ |
| 2026-04-09 | 50,593$ | 257.37$ | 0.405917$ |
| 2026-04-08 | 52,293$ | 36.03$ | 0.401971$ |
| 2026-04-07 | 47,949$ | 1,962.25$ | 0.415478$ |
| 2026-04-06 | 47,807$ | 30.51$ | 0.383558$ |
| 2026-04-05 | 47,764$ | 1.74$ | 0.382128$ |
| 2026-04-04 | 47,768$ | 14.84$ | 0.381902$ |
| 2026-04-03 | 48,693$ | 1,553.37$ | 0.384219$ |
| 2026-04-02 | 52,854$ | 190.67$ | 0.389363$ |
| 2026-04-01 | 53,475$ | 4,303.60$ | 0.422600$ |
| 2026-03-31 | 55,931$ | 345.74$ | 0.427544$ |
| 2026-03-30 | 56,498$ | 1,021.73$ | 0.447236$ |
| 2026-03-29 | 55,015$ | 5,322.61$ | 0.449076$ |
| 2026-03-28 | 57,002$ | 8,270.62$ | 0.439992$ |
| 2026-03-27 | 63,918$ | 5,151.03$ | 0.457184$ |
| 2026-03-26 | 60,957$ | 9,849.53$ | 0.514696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
