Steakhouse PYUSD V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 778,920$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 748,700$ | 0.000000000000000000$ | 1.029$ |
| 2026-06-18 | 749,214$ | 0.000000000000000000$ | 1.029$ |
| 2026-06-17 | 744,617$ | 0.000000000000000000$ | 1.029$ |
| 2026-06-16 | 743,395$ | 0.000000000000000000$ | 1.029$ |
| 2026-06-15 | 653,757$ | 0.000000000000000000$ | 1.029$ |
| 2026-06-14 | 655,988$ | 0.000000000000000000$ | 1.029$ |
| 2026-06-13 | 645,570$ | 0.000000000000000000$ | 1.029$ |
| 2026-06-12 | 623,390$ | 0.000000000000000000$ | 1.028$ |
| 2026-06-11 | 690,044$ | 0.000000000000000000$ | 1.028$ |
| 2026-06-10 | 679,618$ | 0.000000000000000000$ | 1.027$ |
| 2026-06-09 | 677,691$ | 0.000000000000000000$ | 1.027$ |
| 2026-06-08 | 656,266$ | 0.000000000000000000$ | 1.027$ |
| 2026-06-07 | 728,389$ | 0.000000000000000000$ | 1.027$ |
| 2026-06-06 | 656,002$ | 0.000000000000000000$ | 1.027$ |
| 2026-06-05 | 701,633$ | 0.000000000000000000$ | 1.027$ |
| 2026-06-04 | 774,764$ | 0.000000000000000000$ | 1.026$ |
| 2026-06-03 | 548,121$ | 0.000000000000000000$ | 1.026$ |
| 2026-06-02 | 560,075$ | 0.000000000000000000$ | 1.026$ |
| 2026-06-01 | 449,934$ | 0.000000000000000000$ | 1.025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
