Steakhouse PYUSD V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 161,526$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 111,496$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-15 | 111,506$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-14 | 111,500$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-13 | 111,474$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-12 | 184,346$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-11 | 184,352$ | 0.000000000000000000$ | 1.017$ |
| 2026-04-10 | 184,320$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-09 | 109,218$ | 0.000000000000000000$ | 1.017$ |
| 2026-04-08 | 167,629$ | 0.000000000000000000$ | 1.017$ |
| 2026-04-07 | 167,597$ | 0.000000000000000000$ | 1.017$ |
| 2026-04-06 | 167,540$ | 0.000000000000000000$ | 1.017$ |
| 2026-04-05 | 167,468$ | 0.000000000000000000$ | 1.017$ |
| 2026-04-04 | 145,990$ | 0.000000000000000000$ | 1.016$ |
| 2026-04-03 | 145,956$ | 0.000000000000000000$ | 1.016$ |
| 2026-04-02 | 179,035$ | 0.000000000000000000$ | 1.016$ |
| 2026-04-01 | 228,943$ | 0.000000000000000000$ | 1.017$ |
| 2026-03-31 | 232,005$ | 0.000000000000000000$ | 1.016$ |
| 2026-03-30 | 241,654$ | 0.000000000000000000$ | 1.016$ |
| 2026-03-29 | 246,641$ | 0.000000000000000000$ | 1.016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
