Steakhouse USDT V2 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 73,971,838$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 73,435,591$ | 0.000000000000000000$ | 1.021$ |
| 2026-08-09 | 73,351,501$ | 0.000000000000000000$ | 1.022$ |
| 2026-08-08 | 72,967,324$ | 0.000000000000000000$ | 1.021$ |
| 2026-08-07 | 73,357,874$ | 0.000000000000000000$ | 1.021$ |
| 2026-08-06 | 72,492,604$ | 0.000000000000000000$ | 1.021$ |
| 2026-08-05 | 74,799,862$ | 0.000000000000000000$ | 1.021$ |
| 2026-08-04 | 72,615,908$ | 0.000000000000000000$ | 1.022$ |
| 2026-08-03 | 71,022,141$ | 0.000000000000000000$ | 1.020$ |
| 2026-08-02 | 70,843,652$ | 0.000000000000000000$ | 1.020$ |
| 2026-08-01 | 70,082,930$ | 0.000000000000000000$ | 1.020$ |
| 2026-07-31 | 9,999,286$ | 0.000000000000000000$ | 1.020$ |
| 2026-07-30 | 9,999,286$ | 0.000000000000000000$ | 1.019$ |
| 2026-07-29 | 9,999,286$ | 0.000000000000000000$ | 1.020$ |
| 2026-07-28 | 9,999,286$ | 0.000000000000000000$ | 1.021$ |
| 2026-07-27 | 9,999,286$ | 0.000000000000000000$ | 1.020$ |
| 2026-07-26 | 9,999,286$ | 0.000000000000000000$ | 1.020$ |
| 2026-07-25 | 9,999,286$ | 0.000000000000000000$ | 1.019$ |
| 2026-07-24 | 9,999,286$ | 0.000000000000000000$ | 1.019$ |
| 2026-07-23 | 74,202,808$ | 0.000000000000000000$ | 1.020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
