SteakHut Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 19,262.27$ | 1.65$ | N/A |
| 2026-04-09 | 19,463.21$ | 1.43$ | 0.00891347$ |
| 2026-04-08 | 20,471$ | 2.14$ | 0.00902614$ |
| 2026-04-07 | 18,925.07$ | 1,241.17$ | 0.00939722$ |
| 2026-04-06 | 18,925.07$ | 1,241.17$ | 0.00875158$ |
| 2026-04-03 | 26,622$ | 9.45$ | 0.00875158$ |
| 2026-04-02 | 26,622$ | 9.45$ | 0.01234083$ |
| 2026-04-01 | 25,994$ | 40.34$ | 0.01234083$ |
| 2026-03-31 | 25,994$ | 40.34$ | 0.01204465$ |
| 2026-03-28 | 25,531$ | 1.96$ | 0.01204465$ |
| 2026-03-27 | 25,531$ | 1.96$ | 0.01183478$ |
| 2026-03-24 | 26,589$ | 2.52$ | 0.01183478$ |
| 2026-03-23 | 26,238$ | 2.49$ | 0.01232537$ |
| 2026-03-22 | 27,675$ | 1.57$ | 0.01216279$ |
| 2026-03-21 | 27,718$ | 3.76$ | 0.01282874$ |
| 2026-03-20 | 27,718$ | 3.76$ | 0.01290170$ |
| 2026-03-19 | 29,471$ | 31.66$ | 0.01290170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
