STEAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 943,754$ | 257.81$ | N/A |
| 2026-04-15 | 932,225$ | 455.04$ | 0.00355475$ |
| 2026-04-14 | 948,336$ | 1,064.26$ | 0.00350260$ |
| 2026-04-13 | 933,048$ | 697.62$ | 0.00356339$ |
| 2026-04-12 | 954,630$ | 404.48$ | 0.00350626$ |
| 2026-04-11 | 970,584$ | 716.98$ | 0.00358704$ |
| 2026-04-10 | 977,791$ | 1,002.30$ | 0.00363919$ |
| 2026-04-09 | 965,821$ | 2,620.08$ | 0.00367390$ |
| 2026-04-08 | 966,079$ | 1,838.61$ | 0.00360956$ |
| 2026-04-07 | 944,298$ | 2,239.45$ | 0.00363006$ |
| 2026-04-06 | 968,320$ | 760.89$ | 0.00354854$ |
| 2026-04-05 | 951,636$ | 3,819.38$ | 0.00357904$ |
| 2026-04-04 | 942,133$ | 1,112.66$ | 0.00357579$ |
| 2026-04-03 | 945,507$ | 1,039.81$ | 0.00354249$ |
| 2026-04-02 | 956,195$ | 710.18$ | 0.00355487$ |
| 2026-04-01 | 945,555$ | 3,106.14$ | 0.00361338$ |
| 2026-03-31 | 958,442$ | 1,405.63$ | 0.00356120$ |
| 2026-03-30 | 958,818$ | 3,572.15$ | 0.00360351$ |
| 2026-03-29 | 921,706$ | 3,961.79$ | 0.00360492$ |
| 2026-03-28 | 869,989$ | 1,020.87$ | 0.00346539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
