Steam22 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,514,041$ | 8,921.67$ | N/A |
| 2026-04-15 | 5,431,209$ | 2,228.42$ | 0.055147$ |
| 2026-04-14 | 5,601,725$ | 1,706.71$ | 0.054065$ |
| 2026-04-13 | 5,212,233$ | 29,518$ | 0.055985$ |
| 2026-04-12 | 5,381,217$ | 37,241$ | 0.052122$ |
| 2026-04-11 | 5,284,140$ | 5,451.64$ | 0.053811$ |
| 2026-04-10 | 5,346,042$ | 1,372.85$ | 0.052832$ |
| 2026-04-09 | 5,386,089$ | 9,757.85$ | 0.053498$ |
| 2026-04-08 | 5,746,022$ | 2,474.13$ | 0.053884$ |
| 2026-04-07 | 5,380,812$ | 1,777.89$ | 0.057460$ |
| 2026-04-06 | 5,414,968$ | 38,318$ | 0.053796$ |
| 2026-04-05 | 5,242,568$ | 942.09$ | 0.054150$ |
| 2026-04-04 | 5,249,867$ | 1,123.96$ | 0.052434$ |
| 2026-04-03 | 5,285,742$ | 2,320.30$ | 0.052499$ |
| 2026-04-02 | 5,545,885$ | 2,809.29$ | 0.052857$ |
| 2026-04-01 | 5,517,425$ | 15,317.64$ | 0.055459$ |
| 2026-03-31 | 5,139,193$ | 3,832.09$ | 0.055204$ |
| 2026-03-30 | 5,127,030$ | 5,088.77$ | 0.051430$ |
| 2026-03-29 | 5,289,510$ | 1,842.98$ | 0.051324$ |
| 2026-03-28 | 5,333,248$ | 2,643.96$ | 0.052937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
