Steam22 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,887,106$ | 2,307.85$ | N/A |
| 2026-06-18 | 2,879,747$ | 1,611.82$ | 0.02886973$ |
| 2026-06-17 | 2,938,880$ | 6,249.86$ | 0.02880273$ |
| 2026-06-16 | 2,855,352$ | 323.77$ | 0.02939329$ |
| 2026-06-15 | 2,741,298$ | 79.04$ | 0.02856804$ |
| 2026-06-14 | 2,675,009$ | 177.07$ | 0.02743535$ |
| 2026-06-13 | 2,655,955$ | 50.39$ | 0.02674990$ |
| 2026-06-12 | 2,673,963$ | 1,254.08$ | 0.02656352$ |
| 2026-06-11 | 2,563,009$ | 2,770.14$ | 0.02670129$ |
| 2026-06-10 | 2,626,246$ | 7,809.89$ | 0.02564952$ |
| 2026-06-09 | 2,630,772$ | 2,091.44$ | 0.02630280$ |
| 2026-06-08 | 2,668,509$ | 1,535.07$ | 0.02631047$ |
| 2026-06-07 | 2,415,214$ | 1,069.36$ | 0.02664470$ |
| 2026-06-06 | 2,444,896$ | 9,506.42$ | 0.02415214$ |
| 2026-06-05 | 2,918,753$ | 10,644.71$ | 0.02446317$ |
| 2026-06-04 | 3,370,154$ | 2,028.93$ | 0.02918753$ |
| 2026-06-03 | 3,494,425$ | 7,816.87$ | 0.03366339$ |
| 2026-06-02 | 3,711,592$ | 967.09$ | 0.03494777$ |
| 2026-06-01 | 3,725,431$ | 11.18$ | 0.03711592$ |
| 2026-05-31 | 3,714,843$ | 943.78$ | 0.03725431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
