Steamboat Willie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 97,159$ | 117.84$ | N/A |
| 2026-04-15 | 97,159$ | 117.84$ | 0.00009716$ |
| 2026-04-14 | 88,634$ | 2.65$ | 0.00009716$ |
| 2026-04-13 | 88,856$ | 2.66$ | 0.00008863$ |
| 2026-04-12 | 88,856$ | 2.66$ | 0.00008886$ |
| 2026-04-11 | 89,757$ | 6.61$ | 0.00008886$ |
| 2026-04-10 | 89,299$ | 6.57$ | 0.00008976$ |
| 2026-04-09 | 88,700$ | 56.55$ | 0.00008928$ |
| 2026-04-08 | 86,129$ | 117.15$ | 0.00008883$ |
| 2026-04-07 | 86,083$ | 117.06$ | 0.00008613$ |
| 2026-04-06 | 85,224$ | 26.95$ | 0.00008607$ |
| 2026-04-05 | 83,877$ | 394.24$ | 0.00008522$ |
| 2026-04-04 | 86,456$ | 259.57$ | 0.00008388$ |
| 2026-04-03 | 86,815$ | 9.71$ | 0.00008652$ |
| 2026-04-02 | 91,193$ | 1,142.13$ | 0.00008681$ |
| 2026-04-01 | 87,459$ | 76.67$ | 0.00009116$ |
| 2026-03-31 | 84,421$ | 165.68$ | 0.00008746$ |
| 2026-03-30 | 83,579$ | 120.26$ | 0.00008448$ |
| 2026-03-29 | 83,579$ | 120.26$ | 0.00008358$ |
| 2026-03-28 | 85,966$ | 1.40$ | 0.00008358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
