Stellar Synthetic USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 0.000000000000000000$ | 1,010,664$ | N/A |
| 2026-09-24 | 0.000000000000000000$ | 777,435$ | 1.065$ |
| 2026-09-23 | 0.000000000000000000$ | 720,966$ | 0.963144$ |
| 2026-09-22 | 0.000000000000000000$ | 785,098$ | 1.004$ |
| 2026-09-21 | 0.000000000000000000$ | 244,774$ | 1.065$ |
| 2026-09-20 | 0.000000000000000000$ | 395,013$ | 1.048$ |
| 2026-09-19 | 0.000000000000000000$ | 311,225$ | 0.968701$ |
| 2026-09-18 | 0.000000000000000000$ | 202,118$ | 0.968878$ |
| 2026-09-17 | 0.000000000000000000$ | 451,167$ | 0.993296$ |
| 2026-09-16 | 0.000000000000000000$ | 549,992$ | 1.007$ |
| 2026-09-15 | 0.000000000000000000$ | 430,771$ | 0.941769$ |
| 2026-09-14 | 0.000000000000000000$ | 203,377$ | 0.995392$ |
| 2026-09-13 | 0.000000000000000000$ | 78,282$ | 0.991186$ |
| 2026-09-12 | 0.000000000000000000$ | 385,363$ | 0.991541$ |
| 2026-09-11 | 0.000000000000000000$ | 108,015$ | 1.010$ |
| 2026-09-10 | 0.000000000000000000$ | 283,870$ | 0.936460$ |
| 2026-09-09 | 0.000000000000000000$ | 252,260$ | 0.960677$ |
| 2026-09-08 | 0.000000000000000000$ | 324,707$ | 0.922628$ |
| 2026-09-07 | 0.000000000000000000$ | 86,016$ | 1.038$ |
| 2026-09-06 | 0.000000000000000000$ | 81,520$ | 0.994700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
