Stellar Synthetic USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 288,425$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 845,348$ | 0.992244$ |
| 2026-06-18 | 0.000000000000000000$ | 441,396$ | 0.993307$ |
| 2026-06-17 | 0.000000000000000000$ | 1,010,440$ | 0.992451$ |
| 2026-06-16 | 0.000000000000000000$ | 690,272$ | 0.992831$ |
| 2026-06-15 | 0.000000000000000000$ | 871,960$ | 0.992854$ |
| 2026-06-14 | 0.000000000000000000$ | 135,643$ | 0.993625$ |
| 2026-06-13 | 0.000000000000000000$ | 335,133$ | 0.992470$ |
| 2026-06-12 | 0.000000000000000000$ | 363,994$ | 0.992389$ |
| 2026-06-11 | 0.000000000000000000$ | 347,216$ | 0.992979$ |
| 2026-06-10 | 0.000000000000000000$ | 576,845$ | 0.991807$ |
| 2026-06-09 | 0.000000000000000000$ | 616,111$ | 0.991922$ |
| 2026-06-08 | 0.000000000000000000$ | 867,879$ | 0.992668$ |
| 2026-06-07 | 0.000000000000000000$ | 713,536$ | 0.992766$ |
| 2026-06-06 | 0.000000000000000000$ | 1,746,029$ | 0.993059$ |
| 2026-06-05 | 0.000000000000000000$ | 1,093,941$ | 0.992646$ |
| 2026-06-04 | 0.000000000000000000$ | 1,001,787$ | 0.993059$ |
| 2026-06-03 | 0.000000000000000000$ | 1,197,381$ | 0.993086$ |
| 2026-06-02 | 0.000000000000000000$ | 1,118,356$ | 0.993201$ |
| 2026-06-01 | 0.000000000000000000$ | 775,172$ | 0.993712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
