StellaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 287,910$ | 435.50$ | N/A |
| 2026-04-13 | 278,330$ | 997.74$ | 0.00244718$ |
| 2026-04-12 | 320,123$ | 168.06$ | 0.00240579$ |
| 2026-04-11 | 312,152$ | 55.85$ | 0.00272054$ |
| 2026-04-10 | 309,649$ | 581.48$ | 0.00262894$ |
| 2026-04-09 | 307,149$ | 287.01$ | 0.00263153$ |
| 2026-04-08 | 309,653$ | 194.65$ | 0.00261599$ |
| 2026-04-07 | 301,682$ | 50.37$ | 0.00263731$ |
| 2026-04-06 | 298,669$ | 23.52$ | 0.00256942$ |
| 2026-04-05 | 307,009$ | 484.04$ | 0.00254376$ |
| 2026-04-04 | 308,742$ | 40.50$ | 0.00261479$ |
| 2026-04-03 | 305,407$ | 688.91$ | 0.00262956$ |
| 2026-04-02 | 302,701$ | 242.36$ | 0.00260115$ |
| 2026-04-01 | 297,662$ | 1,029.03$ | 0.00258356$ |
| 2026-03-31 | 274,209$ | 543.49$ | 0.00254057$ |
| 2026-03-30 | 281,741$ | 18.97$ | 0.00234038$ |
| 2026-03-29 | 290,442$ | 2,489.89$ | 0.00240466$ |
| 2026-03-28 | 263,248$ | 21.06$ | 0.00247752$ |
| 2026-03-27 | 273,573$ | 156.09$ | 0.00224555$ |
| 2026-03-26 | 283,532$ | 6.04$ | 0.00233407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
