StellaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 133,021$ | 7.91$ | N/A |
| 2026-06-19 | 133,201$ | 170.75$ | 0.00111029$ |
| 2026-06-18 | 138,980$ | 56.74$ | 0.00111178$ |
| 2026-06-17 | 139,754$ | 82.87$ | 0.00115002$ |
| 2026-06-16 | 148,700$ | 91.62$ | 0.00116892$ |
| 2026-06-15 | 144,410$ | 72.90$ | 0.00123103$ |
| 2026-06-14 | 148,763$ | 72.60$ | 0.00122056$ |
| 2026-06-13 | 147,788$ | 73.70$ | 0.00124428$ |
| 2026-06-12 | 149,723$ | 854.67$ | 0.00123613$ |
| 2026-06-11 | 134,037$ | 37.72$ | 0.00126588$ |
| 2026-06-10 | 137,770$ | 11.01$ | 0.00112346$ |
| 2026-06-09 | 144,289$ | 2.53$ | 0.00114194$ |
| 2026-06-08 | 144,349$ | 49.82$ | 0.00120941$ |
| 2026-06-07 | 139,019$ | 11.15$ | 0.00119702$ |
| 2026-06-06 | 145,167$ | 233.45$ | 0.00116522$ |
| 2026-06-05 | 138,020$ | 354.30$ | 0.00121669$ |
| 2026-06-04 | 140,558$ | 953.66$ | 0.00115685$ |
| 2026-06-03 | 89,593$ | 118.72$ | 0.00118061$ |
| 2026-06-02 | 108,170$ | 5.19$ | 0.00075253$ |
| 2026-06-01 | 109,103$ | 10.95$ | 0.00090857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
