Step App 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,043,221$ | 1,398,470$ | N/A |
| 2026-06-18 | 1,101,797$ | 1,523,641$ | 0.00022829$ |
| 2026-06-17 | 1,153,675$ | 1,260,317$ | 0.00024109$ |
| 2026-06-16 | 1,140,890$ | 2,107,898$ | 0.00025316$ |
| 2026-06-15 | 1,219,664$ | 1,288,742$ | 0.00024860$ |
| 2026-06-14 | 1,302,963$ | 834,524$ | 0.00026332$ |
| 2026-06-13 | 1,368,325$ | 1,407,349$ | 0.00028511$ |
| 2026-06-12 | 1,322,615$ | 1,447,029$ | 0.00029941$ |
| 2026-06-11 | 1,398,450$ | 1,365,032$ | 0.00028941$ |
| 2026-06-10 | 1,468,231$ | 3,355,354$ | 0.00030601$ |
| 2026-06-09 | 1,256,609$ | 1,520,303$ | 0.00032487$ |
| 2026-06-08 | 1,275,526$ | 293,991$ | 0.00027497$ |
| 2026-06-07 | 1,364,274$ | 312,395$ | 0.00029391$ |
| 2026-06-06 | 1,326,245$ | 2,551,035$ | 0.00029851$ |
| 2026-06-05 | 1,530,278$ | 2,416,586$ | 0.00029021$ |
| 2026-06-04 | 1,577,011$ | 1,915,892$ | 0.00033485$ |
| 2026-06-03 | 1,658,403$ | 1,838,373$ | 0.00034533$ |
| 2026-06-02 | 1,758,860$ | 2,343,987$ | 0.00036289$ |
| 2026-06-01 | 1,731,360$ | 1,052,588$ | 0.00038487$ |
| 2026-05-31 | 1,799,913$ | 856,543$ | 0.00037885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
