Step App 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,089,460$ | 1,758,695$ | N/A |
| 2026-03-24 | 2,184,975$ | 1,253,357$ | 0.00046727$ |
| 2026-03-23 | 2,258,693$ | 521,795$ | 0.00048711$ |
| 2026-03-22 | 2,179,438$ | 217,327$ | 0.00049706$ |
| 2026-03-21 | 2,248,485$ | 199,692$ | 0.00048518$ |
| 2026-03-20 | 2,230,345$ | 184,728$ | 0.00049125$ |
| 2026-03-19 | 2,289,047$ | 1,552,100$ | 0.00049784$ |
| 2026-03-18 | 2,342,141$ | 495,862$ | 0.00051095$ |
| 2026-03-17 | 2,301,486$ | 1,103,561$ | 0.00052280$ |
| 2026-03-16 | 2,270,276$ | 576,549$ | 0.00051677$ |
| 2026-03-15 | 2,240,391$ | 546,303$ | 0.00050479$ |
| 2026-03-14 | 2,249,763$ | 1,007,624$ | 0.00049887$ |
| 2026-03-13 | 2,218,013$ | 842,479$ | 0.00050267$ |
| 2026-03-12 | 2,269,445$ | 714,528$ | 0.00049852$ |
| 2026-03-11 | 2,263,317$ | 1,179,657$ | 0.00050621$ |
| 2026-03-10 | 2,242,641$ | 480,690$ | 0.00050520$ |
| 2026-03-09 | 2,172,567$ | 997,438$ | 0.00049289$ |
| 2026-03-08 | 2,165,226$ | 774,099$ | 0.00048495$ |
| 2026-03-07 | 2,241,078$ | 909,915$ | 0.00048331$ |
| 2026-03-06 | 2,268,892$ | 1,091,533$ | 0.00049914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
