Step 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 9.35$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 15.43$ | 0.00010144$ |
| 2026-09-22 | 0.000000000000000000$ | 5.86$ | 0.00010408$ |
| 2026-09-21 | 0.000000000000000000$ | 12.40$ | 0.00010566$ |
| 2026-09-20 | 0.000000000000000000$ | 20.87$ | 0.00010222$ |
| 2026-09-19 | 0.000000000000000000$ | 109.29$ | 0.00010090$ |
| 2026-09-18 | 0.000000000000000000$ | 5.19$ | 0.00010091$ |
| 2026-09-17 | 0.000000000000000000$ | 7.86$ | 0.00009830$ |
| 2026-09-16 | 0.000000000000000000$ | 50.13$ | 0.00009668$ |
| 2026-09-15 | 0.000000000000000000$ | 2.96$ | 0.00009499$ |
| 2026-09-14 | 0.000000000000000000$ | 2.97$ | 0.00009612$ |
| 2026-09-12 | 0.000000000000000000$ | 4.71$ | 0.00009655$ |
| 2026-09-11 | 0.000000000000000000$ | 7.61$ | 0.00009826$ |
| 2026-09-09 | 0.000000000000000000$ | 2.27$ | 0.00009579$ |
| 2026-09-08 | 0.000000000000000000$ | 1.074$ | 0.00010117$ |
| 2026-09-07 | 0.000000000000000000$ | 8.81$ | 0.00010136$ |
| 2026-09-06 | 0.000000000000000000$ | 11.41$ | 0.00010066$ |
| 2026-09-05 | 0.000000000000000000$ | 15.58$ | 0.00010253$ |
| 2026-09-04 | 0.000000000000000000$ | 2.51$ | 0.00009656$ |
| 2026-09-03 | 0.000000000000000000$ | 9.28$ | 0.00009707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
