STFX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 98,535$ | 1.14$ | N/A |
| 2026-04-15 | 98,535$ | 1.14$ | 0.00015159$ |
| 2026-04-14 | 101,122$ | 1.22$ | 0.00015159$ |
| 2026-04-13 | 95,665$ | 6.94$ | 0.00015557$ |
| 2026-04-12 | 99,406$ | 4.21$ | 0.00014718$ |
| 2026-04-11 | 99,996$ | 4.23$ | 0.00015293$ |
| 2026-04-10 | 99,996$ | 4.23$ | 0.00015384$ |
| 2026-04-07 | 92,816$ | 1.087$ | 0.00015384$ |
| 2026-04-06 | 92,816$ | 1.087$ | 0.00014279$ |
| 2026-04-05 | 95,166$ | 3.20$ | 0.00014279$ |
| 2026-04-04 | 94,094$ | 1.65$ | 0.00014641$ |
| 2026-04-03 | 92,248$ | 2.36$ | 0.00014472$ |
| 2026-04-02 | 98,172$ | 748.25$ | 0.00014278$ |
| 2026-04-01 | 98,172$ | 748.25$ | 0.00015103$ |
| 2026-03-30 | 122,220$ | 2.07$ | 0.00015103$ |
| 2026-03-29 | 122,591$ | 2.08$ | 0.00018803$ |
| 2026-03-28 | 137,726$ | 5.53$ | 0.00018860$ |
| 2026-03-27 | 128,664$ | 4.87$ | 0.00021189$ |
| 2026-03-26 | 128,664$ | 4.87$ | 0.00019794$ |
| 2026-03-25 | 134,624$ | 1.23$ | 0.00019794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
