Stink Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,926.96$ | 19.92$ | N/A |
| 2026-05-31 | 7,837.47$ | 19.71$ | 0.00000793$ |
| 2026-05-30 | 7,850.16$ | 9.91$ | 0.00000785$ |
| 2026-05-29 | 7,850.16$ | 9.91$ | 0.00000786$ |
| 2026-05-27 | 8,126.32$ | 29.94$ | 0.00000786$ |
| 2026-05-26 | 8,126.32$ | 29.94$ | 0.00000814$ |
| 2026-05-18 | 8,416.27$ | 48.10$ | 0.00000814$ |
| 2026-05-17 | 8,416.27$ | 48.10$ | 0.00000843$ |
| 2026-05-16 | 8,709.13$ | 58.69$ | 0.00000843$ |
| 2026-05-15 | 8,708.96$ | 58.69$ | 0.00000872$ |
| 2026-05-11 | 9,364.22$ | 93.75$ | 0.00000872$ |
| 2026-05-10 | 9,364.22$ | 93.75$ | 0.00000938$ |
| 2026-05-09 | 9,173.33$ | 793.33$ | 0.00000938$ |
| 2026-05-08 | 9,938.32$ | 288.27$ | 0.00000918$ |
| 2026-05-07 | 9,076.19$ | 1.20$ | 0.00000990$ |
| 2026-05-06 | 9,107.03$ | 273.53$ | 0.00000909$ |
| 2026-05-05 | 8,974.29$ | 454.05$ | 0.00000912$ |
| 2026-05-04 | 8,852.08$ | 26.70$ | 0.00000898$ |
| 2026-05-03 | 8,917.23$ | 26.89$ | 0.00000891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
