Stink Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,004.26$ | 7.46$ | N/A |
| 2026-04-13 | 9,442.69$ | 107.46$ | 0.00001005$ |
| 2026-04-12 | 10,251.10$ | 294.91$ | 0.00000946$ |
| 2026-04-11 | 10,251.10$ | 294.91$ | 0.00001026$ |
| 2026-04-10 | 10,003.58$ | 573.45$ | 0.00001026$ |
| 2026-04-09 | 10,226.98$ | 25.60$ | 0.00001001$ |
| 2026-04-08 | 10,354.66$ | 25.92$ | 0.00001024$ |
| 2026-04-07 | 9,975.62$ | 302.31$ | 0.00001037$ |
| 2026-04-06 | 9,723.28$ | 1.60$ | 0.00000999$ |
| 2026-04-05 | 9,723.28$ | 1.60$ | 0.00000973$ |
| 2026-04-04 | 9,641.03$ | 4.93$ | 0.00000973$ |
| 2026-04-03 | 9,641.03$ | 4.93$ | 0.00000965$ |
| 2026-04-02 | 9,886.15$ | 105.98$ | 0.00000965$ |
| 2026-04-01 | 9,749.07$ | 10.20$ | 0.00000986$ |
| 2026-03-31 | 9,859.35$ | 111.48$ | 0.00000976$ |
| 2026-03-30 | 9,964.97$ | 9.81$ | 0.00000987$ |
| 2026-03-29 | 9,975.62$ | 20.44$ | 0.00000998$ |
| 2026-03-28 | 10,458.75$ | 37.09$ | 0.00000999$ |
| 2026-03-27 | 10,560.01$ | 104.50$ | 0.00001047$ |
| 2026-03-26 | 10,890.16$ | 4.66$ | 0.00001057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
