STIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 69,403$ | 12,875.10$ | N/A |
| 2026-03-26 | 64,171$ | 23,804$ | 0.00000694$ |
| 2026-03-25 | 64,642$ | 13,859.11$ | 0.00000641$ |
| 2026-03-24 | 65,376$ | 11,859.19$ | 0.00000646$ |
| 2026-03-23 | 68,759$ | 15,406.39$ | 0.00000654$ |
| 2026-03-22 | 88,820$ | 16,447.07$ | 0.00000689$ |
| 2026-03-21 | 100,530$ | 9,561.53$ | 0.00000884$ |
| 2026-03-20 | 101,752$ | 8,678.86$ | 0.00001005$ |
| 2026-03-19 | 103,217$ | 9,815.44$ | 0.00001018$ |
| 2026-03-18 | 108,099$ | 9,722.77$ | 0.00001032$ |
| 2026-03-17 | 108,571$ | 9,166.07$ | 0.00001081$ |
| 2026-03-16 | 107,095$ | 9,079.55$ | 0.00001086$ |
| 2026-03-15 | 106,513$ | 9,286.05$ | 0.00001069$ |
| 2026-03-14 | 105,933$ | 10,331.36$ | 0.00001065$ |
| 2026-03-13 | 108,996$ | 11,120.87$ | 0.00001057$ |
| 2026-03-12 | 0.000000000000000000$ | 9,313.01$ | 0.00001090$ |
| 2026-03-11 | 0.000000000000000000$ | 9,029.14$ | 0.00001035$ |
| 2026-03-10 | 0.000000000000000000$ | 9,139.06$ | 0.00001025$ |
| 2026-03-09 | 0.000000000000000000$ | 9,452.88$ | 0.00001008$ |
| 2026-03-08 | 0.000000000000000000$ | 9,171.79$ | 0.00000998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
