STIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 189,875$ | 9,227.66$ | N/A |
| 2026-06-18 | 117,801$ | 12,558.68$ | 0.00001899$ |
| 2026-06-17 | 116,784$ | 19,056.66$ | 0.00001178$ |
| 2026-06-16 | 110,445$ | 4,383.12$ | 0.00001101$ |
| 2026-06-15 | 116,468$ | 2,715.78$ | 0.00001104$ |
| 2026-06-14 | 114,295$ | 2,443.25$ | 0.00001165$ |
| 2026-06-13 | 112,730$ | 7,412.65$ | 0.00001143$ |
| 2026-06-12 | 107,626$ | 3,052.31$ | 0.00001130$ |
| 2026-06-11 | 116,298$ | 3,692.69$ | 0.00001076$ |
| 2026-06-10 | 104,720$ | 11,198.64$ | 0.00001163$ |
| 2026-06-09 | 173,733$ | 69,392$ | 0.00001050$ |
| 2026-06-08 | 107,153$ | 16,767.58$ | 0.00001737$ |
| 2026-06-07 | 60,320$ | 288.42$ | 0.00001355$ |
| 2026-06-06 | 60,396$ | 1,036.06$ | 0.00000603$ |
| 2026-06-05 | 60,939$ | 2,610.06$ | 0.00000605$ |
| 2026-06-04 | 64,074$ | 2,326.84$ | 0.00000610$ |
| 2026-06-03 | 64,628$ | 1,302.35$ | 0.00000641$ |
| 2026-06-02 | 66,587$ | 1,743.70$ | 0.00000646$ |
| 2026-06-01 | 66,817$ | 4,014.18$ | 0.00000666$ |
| 2026-05-31 | 65,430$ | 2,314.14$ | 0.00000668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
