Stkd SCRT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 50,811$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 137,627$ | 0.131905$ |
| 2026-06-17 | 0.000000000000000000$ | 139,263$ | 0.137802$ |
| 2026-06-16 | 0.000000000000000000$ | 141,086$ | 0.139429$ |
| 2026-06-15 | 0.000000000000000000$ | 139,985$ | 0.141233$ |
| 2026-06-14 | 0.000000000000000000$ | 137,223$ | 0.140123$ |
| 2026-06-13 | 0.000000000000000000$ | 116,533$ | 0.137364$ |
| 2026-06-12 | 0.000000000000000000$ | 137,683$ | 0.137271$ |
| 2026-06-11 | 0.000000000000000000$ | 132,593$ | 0.137754$ |
| 2026-06-10 | 0.000000000000000000$ | 134,140$ | 0.132671$ |
| 2026-06-09 | 0.000000000000000000$ | 140,486$ | 0.133952$ |
| 2026-06-08 | 0.000000000000000000$ | 142,053$ | 0.140381$ |
| 2026-06-07 | 0.000000000000000000$ | 135,796$ | 0.141501$ |
| 2026-06-06 | 0.000000000000000000$ | 139,187$ | 0.135243$ |
| 2026-06-05 | 0.000000000000000000$ | 154,861$ | 0.140537$ |
| 2026-06-04 | 0.000000000000000000$ | 171,356$ | 0.155431$ |
| 2026-06-03 | 0.000000000000000000$ | 169,243$ | 0.173043$ |
| 2026-06-02 | 0.000000000000000000$ | 180,130$ | 0.170892$ |
| 2026-06-01 | 0.000000000000000000$ | 171,380$ | 0.181966$ |
| 2026-05-31 | 0.000000000000000000$ | 172,598$ | 0.177124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
