Stkd SCRT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 26,724$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 26,098$ | 0.053627$ |
| 2026-08-10 | 0.000000000000000000$ | 26,081$ | 0.053026$ |
| 2026-08-09 | 0.000000000000000000$ | 23,413$ | 0.052819$ |
| 2026-08-08 | 0.000000000000000000$ | 23,269$ | 0.04870785$ |
| 2026-08-07 | 0.000000000000000000$ | 23,819$ | 0.04839128$ |
| 2026-08-06 | 0.000000000000000000$ | 23,792$ | 0.04940134$ |
| 2026-08-05 | 0.000000000000000000$ | 18,986.90$ | 0.04911888$ |
| 2026-08-04 | 0.000000000000000000$ | 23,259$ | 0.03922783$ |
| 2026-08-03 | 0.000000000000000000$ | 16,128.90$ | 0.04708803$ |
| 2026-08-02 | 0.000000000000000000$ | 17,562.36$ | 0.03346823$ |
| 2026-08-01 | 0.000000000000000000$ | 1,499.67$ | 0.03679141$ |
| 2026-07-31 | 0.000000000000000000$ | 1,487.44$ | 0.03164371$ |
| 2026-07-30 | 0.000000000000000000$ | 15,340.04$ | 0.03099760$ |
| 2026-07-29 | 0.000000000000000000$ | 15,164.67$ | 0.03211988$ |
| 2026-07-28 | 0.000000000000000000$ | 15,256.94$ | 0.03220541$ |
| 2026-07-27 | 0.000000000000000000$ | 16,335.21$ | 0.03273979$ |
| 2026-07-26 | 0.000000000000000000$ | 15,595.18$ | 0.03476436$ |
| 2026-07-25 | 0.000000000000000000$ | 15,242.63$ | 0.03351005$ |
| 2026-07-24 | 0.000000000000000000$ | 16,311.46$ | 0.03275321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
