stockcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 42,319$ | 1,596.29$ | N/A |
| 2026-04-17 | 41,684$ | 3,198.28$ | 0.00004235$ |
| 2026-04-16 | 34,068$ | 276.42$ | 0.00004172$ |
| 2026-04-15 | 34,604$ | 1,251.90$ | 0.00003410$ |
| 2026-04-14 | 36,204$ | 1,328.72$ | 0.00003464$ |
| 2026-04-13 | 29,972$ | 723.61$ | 0.00003601$ |
| 2026-04-12 | 30,785$ | 1,140.00$ | 0.00003000$ |
| 2026-04-11 | 31,343$ | 320.37$ | 0.00003082$ |
| 2026-04-10 | 31,081$ | 504.85$ | 0.00003138$ |
| 2026-04-09 | 30,310$ | 883.79$ | 0.00003111$ |
| 2026-04-08 | 30,572$ | 177.76$ | 0.00003034$ |
| 2026-04-07 | 28,558$ | 912.83$ | 0.00003060$ |
| 2026-04-06 | 29,876$ | 55.74$ | 0.00002859$ |
| 2026-04-05 | 29,352$ | 622.31$ | 0.00002990$ |
| 2026-04-04 | 27,961$ | 434.02$ | 0.00002938$ |
| 2026-04-03 | 28,826$ | 322.33$ | 0.00002799$ |
| 2026-04-02 | 30,566$ | 29.31$ | 0.00002885$ |
| 2026-04-01 | 30,997$ | 454.14$ | 0.00003059$ |
| 2026-03-31 | 31,328$ | 547.73$ | 0.00003086$ |
| 2026-03-30 | 29,041$ | 730.67$ | 0.00003136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
