STONKS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 410,689$ | 22,478$ | N/A |
| 2026-05-31 | 384,960$ | 16,978.01$ | 0.00041079$ |
| 2026-05-30 | 382,464$ | 16,559.76$ | 0.00038505$ |
| 2026-05-29 | 378,483$ | 17,126.07$ | 0.00038256$ |
| 2026-05-28 | 380,818$ | 14,545.26$ | 0.00037857$ |
| 2026-05-27 | 383,842$ | 16,648.36$ | 0.00038091$ |
| 2026-05-26 | 391,333$ | 15,315.51$ | 0.00038393$ |
| 2026-05-25 | 392,721$ | 15,954.38$ | 0.00039141$ |
| 2026-05-24 | 397,292$ | 16,352.83$ | 0.00039401$ |
| 2026-05-23 | 390,498$ | 16,323.13$ | 0.00039740$ |
| 2026-05-22 | 401,410$ | 17,692.16$ | 0.00039064$ |
| 2026-05-21 | 398,925$ | 17,786.17$ | 0.00040150$ |
| 2026-05-20 | 386,767$ | 18,733.42$ | 0.00039902$ |
| 2026-05-19 | 381,389$ | 28,809$ | 0.00038667$ |
| 2026-05-18 | 387,788$ | 18,168.85$ | 0.00038143$ |
| 2026-05-17 | 389,718$ | 16,703.89$ | 0.00038891$ |
| 2026-05-16 | 401,207$ | 15,427.83$ | 0.00038961$ |
| 2026-05-15 | 416,383$ | 17,363.44$ | 0.00040121$ |
| 2026-05-14 | 409,058$ | 25,766$ | 0.00041637$ |
| 2026-05-13 | 451,062$ | 135,438$ | 0.00040916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
