Stool Prisondente 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 868,396$ | 738,512$ | N/A |
| 2026-06-19 | 865,502$ | 686,204$ | 0.00086852$ |
| 2026-06-18 | 886,206$ | 711,060$ | 0.00086563$ |
| 2026-06-17 | 924,613$ | 698,735$ | 0.00088634$ |
| 2026-06-16 | 925,308$ | 762,022$ | 0.00092474$ |
| 2026-06-15 | 890,639$ | 769,229$ | 0.00091848$ |
| 2026-06-14 | 865,129$ | 688,384$ | 0.00089075$ |
| 2026-06-13 | 840,136$ | 722,889$ | 0.00086526$ |
| 2026-06-12 | 835,448$ | 773,971$ | 0.00084026$ |
| 2026-06-11 | 799,142$ | 726,626$ | 0.00083558$ |
| 2026-06-10 | 805,750$ | 663,128$ | 0.00079926$ |
| 2026-06-09 | 836,627$ | 726,640$ | 0.00080583$ |
| 2026-06-08 | 846,316$ | 736,042$ | 0.00083709$ |
| 2026-06-07 | 777,859$ | 744,032$ | 0.00084643$ |
| 2026-06-06 | 796,424$ | 681,463$ | 0.00077797$ |
| 2026-06-05 | 859,088$ | 662,019$ | 0.00079654$ |
| 2026-06-04 | 898,129$ | 65,279$ | 0.00085922$ |
| 2026-06-03 | 907,830$ | 85,077$ | 0.00089826$ |
| 2026-06-02 | 1,006,737$ | 85,933$ | 0.00090796$ |
| 2026-06-01 | 1,013,444$ | 86,740$ | 0.00100689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
