Story 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 206,715,270$ | 89,450,204$ | N/A |
| 2026-04-16 | 178,779,884$ | 23,375,761$ | 0.584431$ |
| 2026-04-15 | 176,770,200$ | 32,688,733$ | 0.506594$ |
| 2026-04-14 | 178,522,356$ | 47,244,600$ | 0.500030$ |
| 2026-04-13 | 171,516,310$ | 37,772,914$ | 0.506038$ |
| 2026-04-12 | 180,146,787$ | 26,175,777$ | 0.486069$ |
| 2026-04-11 | 180,284,737$ | 30,356,410$ | 0.510794$ |
| 2026-04-10 | 178,512,477$ | 32,159,491$ | 0.511095$ |
| 2026-04-09 | 176,147,740$ | 26,409,588$ | 0.506316$ |
| 2026-04-08 | 187,422,674$ | 41,498,175$ | 0.499513$ |
| 2026-04-07 | 185,250,989$ | 42,034,903$ | 0.531468$ |
| 2026-04-06 | 174,608,356$ | 22,296,552$ | 0.525353$ |
| 2026-04-05 | 178,164,880$ | 27,971,626$ | 0.495262$ |
| 2026-04-04 | 174,864,737$ | 28,863,196$ | 0.505758$ |
| 2026-04-03 | 174,923,809$ | 37,312,284$ | 0.496016$ |
| 2026-04-02 | 179,006,784$ | 49,756,243$ | 0.496468$ |
| 2026-04-01 | 178,484,811$ | 29,541,165$ | 0.508388$ |
| 2026-03-31 | 180,826,074$ | 30,839,851$ | 0.506523$ |
| 2026-03-30 | 183,368,605$ | 27,934,470$ | 0.512750$ |
| 2026-03-29 | 193,621,228$ | 22,728,983$ | 0.519912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
