Story 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 107,492,384$ | 31,917,763$ | N/A |
| 2026-06-19 | 104,172,668$ | 36,964,174$ | 0.302008$ |
| 2026-06-18 | 113,110,450$ | 38,076,981$ | 0.292236$ |
| 2026-06-17 | 112,058,215$ | 34,908,177$ | 0.317187$ |
| 2026-06-16 | 112,157,711$ | 49,733,939$ | 0.314921$ |
| 2026-06-15 | 108,538,500$ | 30,110,448$ | 0.315292$ |
| 2026-06-14 | 107,217,248$ | 32,371,423$ | 0.304484$ |
| 2026-06-13 | 101,762,105$ | 33,595,315$ | 0.301478$ |
| 2026-06-12 | 103,480,010$ | 38,532,809$ | 0.286443$ |
| 2026-06-11 | 100,547,437$ | 29,898,824$ | 0.290862$ |
| 2026-06-10 | 109,848,293$ | 36,166,932$ | 0.283013$ |
| 2026-06-09 | 109,020,825$ | 26,643,529$ | 0.309235$ |
| 2026-06-08 | 111,763,562$ | 27,432,943$ | 0.306803$ |
| 2026-06-07 | 109,734,909$ | 19,672,355$ | 0.314396$ |
| 2026-06-06 | 114,888,515$ | 31,324,286$ | 0.308989$ |
| 2026-06-05 | 129,542,858$ | 34,177,192$ | 0.324123$ |
| 2026-06-04 | 140,126,951$ | 22,014,554$ | 0.364708$ |
| 2026-06-03 | 139,033,016$ | 30,192,667$ | 0.394529$ |
| 2026-06-02 | 157,886,297$ | 35,824,199$ | 0.391167$ |
| 2026-06-01 | 153,419,368$ | 15,717,598$ | 0.443696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
