StraitsX XUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 50,312,817$ | 8,448,557$ | N/A |
| 2026-04-15 | 50,296,542$ | 6,281,184$ | 0.999993$ |
| 2026-04-14 | 50,310,748$ | 13,524,559$ | 0.999637$ |
| 2026-04-13 | 50,311,457$ | 4,614,341$ | 0.999952$ |
| 2026-04-12 | 50,305,588$ | 5,179,810$ | 0.999981$ |
| 2026-04-11 | 50,319,946$ | 17,972,221$ | 0.999850$ |
| 2026-04-10 | 50,314,887$ | 16,992,318$ | 1.000$ |
| 2026-04-09 | 53,258,880$ | 15,561,703$ | 1.000$ |
| 2026-04-08 | 53,247,514$ | 8,775,261$ | 0.999928$ |
| 2026-04-07 | 53,259,134$ | 14,752,015$ | 0.999718$ |
| 2026-04-06 | 45,256,462$ | 9,841,263$ | 0.999962$ |
| 2026-04-05 | 45,256,356$ | 12,929,012$ | 0.999858$ |
| 2026-04-04 | 45,260,904$ | 15,914,734$ | 0.999870$ |
| 2026-04-03 | 45,264,425$ | 10,071,064$ | 0.999975$ |
| 2026-04-02 | 45,263,376$ | 8,749,510$ | 1.000$ |
| 2026-04-01 | 45,254,070$ | 15,297,752$ | 1.000$ |
| 2026-03-31 | 45,232,620$ | 5,894,743$ | 0.999800$ |
| 2026-03-30 | 45,239,886$ | 6,601,168$ | 0.999331$ |
| 2026-03-29 | 45,250,780$ | 9,358,214$ | 0.999487$ |
| 2026-03-28 | 45,262,898$ | 15,708,592$ | 0.999710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
