Strategic Oil Supply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 195,755$ | 5,109.38$ | N/A |
| 2026-04-17 | 152,448$ | 2,119.21$ | 0.00019575$ |
| 2026-04-16 | 147,537$ | 3,750.91$ | 0.00015245$ |
| 2026-04-15 | 184,866$ | 2,654.39$ | 0.00014754$ |
| 2026-04-14 | 218,880$ | 8,574.78$ | 0.00018486$ |
| 2026-04-13 | 183,115$ | 8,339.19$ | 0.00021889$ |
| 2026-04-12 | 155,351$ | 1,493.93$ | 0.00018495$ |
| 2026-04-11 | 145,837$ | 1,159.30$ | 0.00015535$ |
| 2026-04-10 | 138,742$ | 3,636.27$ | 0.00014583$ |
| 2026-04-09 | 139,759$ | 6,249.08$ | 0.00013875$ |
| 2026-04-08 | 187,886$ | 3,529.38$ | 0.00013986$ |
| 2026-04-07 | 191,243$ | 3,290.05$ | 0.00018789$ |
| 2026-04-06 | 190,855$ | 6,332.27$ | 0.00019125$ |
| 2026-04-05 | 221,703$ | 2,971.92$ | 0.00019086$ |
| 2026-04-04 | 216,694$ | 5,637.33$ | 0.00022171$ |
| 2026-04-03 | 230,382$ | 6,672.27$ | 0.00021670$ |
| 2026-04-02 | 215,652$ | 4,895.49$ | 0.00023039$ |
| 2026-04-01 | 229,494$ | 9,397.90$ | 0.00021419$ |
| 2026-03-31 | 206,308$ | 10,136.80$ | 0.00022950$ |
| 2026-03-30 | 216,688$ | 6,879.07$ | 0.00020636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
