Strategic Oil Supply 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 97,113$ | 343.09$ | N/A |
| 2026-06-07 | 97,069$ | 1,208.20$ | 0.00009712$ |
| 2026-06-06 | 121,067$ | 381.22$ | 0.00009706$ |
| 2026-06-05 | 121,578$ | 479.06$ | 0.00012133$ |
| 2026-06-04 | 132,689$ | 536.07$ | 0.00012158$ |
| 2026-06-03 | 129,910$ | 2,177.20$ | 0.00013269$ |
| 2026-06-02 | 117,019$ | 2,006.83$ | 0.00013002$ |
| 2026-06-01 | 85,755$ | 975.26$ | 0.00011701$ |
| 2026-05-31 | 93,670$ | 1,508.10$ | 0.00008577$ |
| 2026-05-30 | 120,721$ | 2,135.65$ | 0.00009368$ |
| 2026-05-29 | 122,552$ | 1,133.28$ | 0.00012074$ |
| 2026-05-28 | 106,868$ | 564.12$ | 0.00012256$ |
| 2026-05-27 | 104,148$ | 512.32$ | 0.00010687$ |
| 2026-05-26 | 107,924$ | 1,384.19$ | 0.00010415$ |
| 2026-05-25 | 95,350$ | 477.78$ | 0.00010793$ |
| 2026-05-24 | 98,900$ | 763.55$ | 0.00009527$ |
| 2026-05-23 | 104,437$ | 523.30$ | 0.00009890$ |
| 2026-05-22 | 105,288$ | 800.69$ | 0.00010444$ |
| 2026-05-21 | 97,939$ | 3,095.62$ | 0.00010529$ |
| 2026-05-20 | 126,601$ | 1,037.86$ | 0.00009795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
