Strategy PP Variable xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 131,107,478$ | 108,186$ | N/A |
| 2026-06-06 | 133,084,025$ | 348,805$ | 94.59$ |
| 2026-06-05 | 136,630,785$ | 312,851$ | 96.01$ |
| 2026-06-04 | 136,518,413$ | 456,034$ | 98.50$ |
| 2026-06-03 | 138,832,142$ | 970,466$ | 98.38$ |
| 2026-06-02 | 143,846,536$ | 709,298$ | 99.86$ |
| 2026-06-01 | 142,150,018$ | 160,033$ | 102.12$ |
| 2026-05-31 | 138,768,620$ | 375,378$ | 102.78$ |
| 2026-05-30 | 142,540,164$ | 465,362$ | 100.19$ |
| 2026-05-29 | 141,361,744$ | 1,917,889$ | 103.05$ |
| 2026-05-28 | 136,895,663$ | 397,721$ | 102.39$ |
| 2026-05-27 | 136,009,965$ | 212,122$ | 100.15$ |
| 2026-05-26 | 135,274,388$ | 535,696$ | 99.96$ |
| 2026-05-25 | 137,075,641$ | 57,816$ | 99.90$ |
| 2026-05-24 | 138,629,183$ | 93,592$ | 101.24$ |
| 2026-05-23 | 139,719,021$ | 75,554$ | 102.38$ |
| 2026-05-22 | 137,793,578$ | 185,719$ | 103.18$ |
| 2026-05-21 | 124,177,458$ | 183,597$ | 102.56$ |
| 2026-05-20 | 96,353,705$ | 239,776$ | 102.02$ |
| 2026-05-19 | 86,013,158$ | 320,799$ | 102.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
