Strategy PP Variable xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 34,855,932$ | 59,790$ | N/A |
| 2026-04-17 | 34,890,966$ | 170,493$ | 101.97$ |
| 2026-04-16 | 0.000000000000000000$ | 71,569$ | 102.61$ |
| 2026-04-15 | 0.000000000000000000$ | 39,735$ | 102.58$ |
| 2026-04-14 | 0.000000000000000000$ | 31,092$ | 101.76$ |
| 2026-04-13 | 0.000000000000000000$ | 5,680.45$ | 102.58$ |
| 2026-04-12 | 0.000000000000000000$ | 28,728$ | 103.85$ |
| 2026-04-11 | 0.000000000000000000$ | 40,196$ | 103.55$ |
| 2026-04-10 | 0.000000000000000000$ | 35,765$ | 102.33$ |
| 2026-04-09 | 0.000000000000000000$ | 72,735$ | 101.64$ |
| 2026-04-08 | 0.000000000000000000$ | 53,633$ | 100.59$ |
| 2026-04-07 | 0.000000000000000000$ | 32,648$ | 100.51$ |
| 2026-04-06 | 0.000000000000000000$ | 17,497.87$ | 103.20$ |
| 2026-04-05 | 0.000000000000000000$ | 4,075.67$ | 103.63$ |
| 2026-04-04 | 0.000000000000000000$ | 34,830$ | 103.59$ |
| 2026-04-03 | 0.000000000000000000$ | 51,409$ | 102.60$ |
| 2026-04-02 | 0.000000000000000000$ | 19,785.63$ | 101.79$ |
| 2026-04-01 | 0.000000000000000000$ | 7,612.08$ | 102.34$ |
| 2026-03-31 | 0.000000000000000000$ | 9,654.56$ | 102.85$ |
| 2026-03-30 | 0.000000000000000000$ | 240.91$ | 101.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
