Strategy PP Variable xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 139,130,018$ | 155,115$ | N/A |
| 2026-07-22 | 138,910,611$ | 82,481$ | 92.84$ |
| 2026-07-21 | 138,652,552$ | 106,953$ | 92.67$ |
| 2026-07-20 | 136,981,275$ | 39,141$ | 92.83$ |
| 2026-07-19 | 136,672,432$ | 12,105.60$ | 91.74$ |
| 2026-07-18 | 136,059,599$ | 30,234$ | 91.53$ |
| 2026-07-17 | 136,173,680$ | 32,660$ | 91.12$ |
| 2026-07-16 | 139,247,231$ | 111,080$ | 91.20$ |
| 2026-07-15 | 137,767,794$ | 30,712$ | 93.29$ |
| 2026-07-14 | 135,957,977$ | 90,042$ | 93.46$ |
| 2026-07-13 | 137,202,473$ | 44,730$ | 92.21$ |
| 2026-07-12 | 134,601,945$ | 7,431.13$ | 93.99$ |
| 2026-07-11 | 135,400,477$ | 33,051$ | 92.21$ |
| 2026-07-10 | 132,128,896$ | 44,219$ | 92.76$ |
| 2026-07-09 | 133,068,426$ | 67,770$ | 90.54$ |
| 2026-07-08 | 133,182,573$ | 150,184$ | 91.25$ |
| 2026-07-07 | 137,205,261$ | 192,441$ | 91.33$ |
| 2026-07-06 | 136,230,612$ | 4,046.98$ | 94.05$ |
| 2026-07-05 | 135,393,961$ | 22,919$ | 93.41$ |
| 2026-07-04 | 132,692,815$ | 54,797$ | 92.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
