Strategy rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 462,790$ | 26.29$ | N/A |
| 2026-04-15 | 462,743$ | 7.42$ | 129.52$ |
| 2026-04-14 | 462,796$ | 14.78$ | 129.51$ |
| 2026-04-13 | 462,838$ | 12.55$ | 129.51$ |
| 2026-04-12 | 462,799$ | 0.00134588$ | 129.54$ |
| 2026-04-11 | 462,796$ | 3,559.45$ | 129.54$ |
| 2026-04-10 | 462,880$ | 36.80$ | 129.54$ |
| 2026-04-09 | 462,880$ | 36.80$ | 129.55$ |
| 2026-04-07 | 462,837$ | 34.76$ | 129.55$ |
| 2026-04-06 | 462,838$ | 0.00055289$ | 129.54$ |
| 2026-04-05 | 462,838$ | 0.00055289$ | 129.52$ |
| 2026-04-04 | 462,838$ | 2.26$ | 129.52$ |
| 2026-04-03 | 462,838$ | 119.39$ | 129.54$ |
| 2026-04-02 | 462,833$ | 3.15$ | 129.54$ |
| 2026-04-01 | 462,755$ | 24.06$ | 129.54$ |
| 2026-03-31 | 462,794$ | 732.18$ | 129.51$ |
| 2026-03-30 | 462,765$ | 8.35$ | 129.52$ |
| 2026-03-29 | 462,800$ | 8.35$ | 129.52$ |
| 2026-03-28 | 462,753$ | 138.16$ | 129.53$ |
| 2026-03-27 | 462,795$ | 138.17$ | 129.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
