Strategy Stretch Preferred (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 14,299,058$ | 2,996,057$ | N/A |
| 2026-09-21 | 14,520,521$ | 764,619$ | 104.05$ |
| 2026-09-20 | 14,521,040$ | 756,538$ | 104.00$ |
| 2026-09-19 | 14,505,938$ | 808,189$ | 103.99$ |
| 2026-09-18 | 14,451,252$ | 847,807$ | 103.88$ |
| 2026-09-17 | 14,303,787$ | 749,497$ | 103.53$ |
| 2026-09-16 | 14,307,749$ | 878,414$ | 102.47$ |
| 2026-09-15 | 14,542,202$ | 777,923$ | 102.50$ |
| 2026-09-14 | 14,462,233$ | 759,242$ | 103.64$ |
| 2026-09-13 | 14,480,527$ | 825,226$ | 103.07$ |
| 2026-09-12 | 14,482,407$ | 777,433$ | 103.20$ |
| 2026-09-11 | 14,415,545$ | 780,164$ | 103.21$ |
| 2026-09-10 | 14,413,675$ | 797,294$ | 102.71$ |
| 2026-09-09 | 14,424,144$ | 784,009$ | 102.69$ |
| 2026-09-08 | 14,422,343$ | 785,552$ | 102.77$ |
| 2026-09-07 | 14,421,745$ | 784,032$ | 102.75$ |
| 2026-09-06 | 14,426,367$ | 817,538$ | 102.75$ |
| 2026-09-05 | 14,389,061$ | 742,603$ | 102.78$ |
| 2026-09-04 | 14,376,476$ | 822,597$ | 102.52$ |
| 2026-09-03 | 14,229,048$ | 661,623$ | 102.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
