Strategy Stretch Preferred (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,353,303$ | 34.83$ | N/A |
| 2026-06-19 | 1,352,531$ | 1,238,332$ | 90.23$ |
| 2026-06-18 | 902,533$ | 659,602$ | 90.18$ |
| 2026-06-17 | 382,841$ | 131,168$ | 90.82$ |
| 2026-06-16 | 277,926$ | 68,473$ | 94.48$ |
| 2026-06-15 | 274,098$ | 4,946.28$ | 97.16$ |
| 2026-06-14 | 274,098$ | 4,946.28$ | 96.00$ |
| 2026-06-13 | 274,508$ | 22,209$ | 96.00$ |
| 2026-06-12 | 293,148$ | 747.03$ | 96.14$ |
| 2026-06-11 | 291,106$ | 6,212.52$ | 97.37$ |
| 2026-06-10 | 286,199$ | 211,724$ | 96.69$ |
| 2026-06-09 | 284,188$ | 482,693$ | 96.70$ |
| 2026-06-08 | 263,365$ | 3.51$ | 97.74$ |
| 2026-06-07 | 263,365$ | 3.51$ | 93.95$ |
| 2026-06-06 | 264,014$ | 318,250$ | 93.95$ |
| 2026-06-05 | 264,941$ | 57,561$ | 94.18$ |
| 2026-06-04 | 254,417$ | 322,254$ | 96.35$ |
| 2026-06-03 | 246,577$ | 191,188$ | 95.20$ |
| 2026-06-02 | 246,577$ | 191,188$ | 97.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
