StratoVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 1,025,571$ | 42.20$ | N/A |
| 2026-06-13 | 1,018,386$ | 58.51$ | 0.01080115$ |
| 2026-06-12 | 969,981$ | 34.40$ | 0.01071527$ |
| 2026-06-11 | 976,528$ | 294.03$ | 0.01021032$ |
| 2026-06-10 | 835,831$ | 8.15$ | 0.01027924$ |
| 2026-06-09 | 853,754$ | 1.94$ | 0.00879822$ |
| 2026-06-08 | 853,754$ | 1.94$ | 0.00897562$ |
| 2026-06-07 | 789,005$ | 1.19$ | 0.00897562$ |
| 2026-06-06 | 789,005$ | 1.19$ | 0.00830532$ |
| 2026-06-05 | 894,932$ | 445.51$ | 0.00830532$ |
| 2026-06-04 | 1,148,506$ | 608.21$ | 0.00942034$ |
| 2026-06-03 | 1,026,991$ | 2.08$ | 0.01208954$ |
| 2026-06-02 | 1,124,495$ | 11,823.67$ | 0.01081043$ |
| 2026-06-01 | 1,123,626$ | 11,824.57$ | 0.01182674$ |
| 2026-05-30 | 353,628$ | 111.62$ | 0.01182764$ |
| 2026-05-29 | 353,628$ | 111.62$ | 0.00372240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
