StratoVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,210,979$ | 18.21$ | N/A |
| 2026-04-18 | 1,212,749$ | 18.24$ | 0.01274715$ |
| 2026-04-17 | 1,212,749$ | 18.24$ | 0.01276578$ |
| 2026-04-15 | 1,198,474$ | 3.30$ | 0.01276578$ |
| 2026-04-14 | 1,203,523$ | 3.31$ | 0.01261551$ |
| 2026-04-13 | 1,203,523$ | 3.31$ | 0.01266866$ |
| 2026-04-12 | 1,128,636$ | 22.25$ | 0.01266866$ |
| 2026-04-11 | 1,132,655$ | 22.33$ | 0.01187983$ |
| 2026-04-10 | 1,132,655$ | 22.33$ | 0.01192268$ |
| 2026-04-04 | 1,084,080$ | 330.03$ | 0.01192268$ |
| 2026-04-03 | 1,083,868$ | 423.70$ | 0.01141137$ |
| 2026-04-02 | 1,069,246$ | 16.04$ | 0.01140914$ |
| 2026-04-01 | 1,069,246$ | 16.04$ | 0.01125522$ |
| 2026-03-31 | 1,012,488$ | 10.66$ | 0.01125522$ |
| 2026-03-30 | 1,005,752$ | 10.59$ | 0.01065777$ |
| 2026-03-29 | 1,031,188$ | 10.14$ | 0.01058687$ |
| 2026-03-28 | 1,031,188$ | 10.14$ | 0.01085461$ |
| 2026-03-26 | 1,089,976$ | 14.79$ | 0.01085461$ |
| 2026-03-25 | 1,074,322$ | 1,770.19$ | 0.01146087$ |
| 2026-03-24 | 861,052$ | 45.46$ | 0.01130866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
