Strawberita 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,899.04$ | 2,284.72$ | N/A |
| 2026-06-19 | 15,579.11$ | 1,433.74$ | 0.00001391$ |
| 2026-06-18 | 15,969.77$ | 1,064.07$ | 0.00001559$ |
| 2026-06-17 | 19,295.68$ | 7,977.29$ | 0.00001598$ |
| 2026-06-16 | 16,678.19$ | 5,983.32$ | 0.00001931$ |
| 2026-06-15 | 13,259.50$ | 1,715.70$ | 0.00001669$ |
| 2026-06-14 | 16,500.59$ | 2,472.42$ | 0.00001331$ |
| 2026-06-13 | 14,862.27$ | 2,764.34$ | 0.00001641$ |
| 2026-06-12 | 16,650.49$ | 1,855.15$ | 0.00001487$ |
| 2026-06-11 | 15,794.47$ | 3,940.66$ | 0.00001657$ |
| 2026-06-10 | 18,319.59$ | 7,313.45$ | 0.00001581$ |
| 2026-06-09 | 14,595.80$ | 6,374.24$ | 0.00001811$ |
| 2026-06-08 | 11,912.63$ | 1,094.01$ | 0.00001461$ |
| 2026-06-07 | 10,480.05$ | 2,839.64$ | 0.00001199$ |
| 2026-06-06 | 14,338.37$ | 3,530.91$ | 0.00001043$ |
| 2026-06-05 | 22,273$ | 2,538.14$ | 0.00001444$ |
| 2026-06-04 | 27,806$ | 2,558.21$ | 0.00002218$ |
| 2026-06-03 | 26,830$ | 1,536.11$ | 0.00002783$ |
| 2026-06-02 | 24,734$ | 2,228.75$ | 0.00002693$ |
| 2026-06-01 | 29,295$ | 1,279.63$ | 0.00002475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
