StreamCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 111,099$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 111,411$ | 0.00030936$ |
| 2026-04-14 | 0.000000000000000000$ | 111,042$ | 0.00030504$ |
| 2026-04-13 | 0.000000000000000000$ | 111,388$ | 0.00030353$ |
| 2026-04-12 | 0.000000000000000000$ | 109,921$ | 0.00030732$ |
| 2026-04-11 | 0.000000000000000000$ | 110,130$ | 0.00032497$ |
| 2026-04-10 | 0.000000000000000000$ | 112,256$ | 0.00030888$ |
| 2026-04-09 | 0.000000000000000000$ | 110,625$ | 0.00033170$ |
| 2026-04-08 | 0.000000000000000000$ | 110,806$ | 0.00029829$ |
| 2026-04-07 | 0.000000000000000000$ | 109,296$ | 0.00029292$ |
| 2026-04-06 | 0.000000000000000000$ | 110,350$ | 0.00029615$ |
| 2026-04-05 | 0.000000000000000000$ | 111,010$ | 0.00028971$ |
| 2026-04-04 | 0.000000000000000000$ | 109,675$ | 0.00031279$ |
| 2026-04-03 | 0.000000000000000000$ | 111,066$ | 0.00029486$ |
| 2026-04-02 | 0.000000000000000000$ | 104,760$ | 0.00030977$ |
| 2026-04-01 | 0.000000000000000000$ | 111,248$ | 0.00035216$ |
| 2026-03-31 | 0.000000000000000000$ | 113,749$ | 0.00038134$ |
| 2026-03-30 | 0.000000000000000000$ | 111,079$ | 0.00040770$ |
| 2026-03-29 | 0.000000000000000000$ | 111,079$ | 0.00040433$ |
| 2026-03-28 | 0.000000000000000000$ | 108,842$ | 0.00045361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
