Streamlock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 8,737.01$ | 224.63$ | N/A |
| 2026-06-12 | 9,381.38$ | 838.87$ | 0.00000881$ |
| 2026-06-11 | 7,888.21$ | 268.93$ | 0.00000941$ |
| 2026-06-10 | 8,848.57$ | 397.73$ | 0.00000796$ |
| 2026-06-09 | 7,584.16$ | 775.95$ | 0.00000892$ |
| 2026-06-08 | 8,869.60$ | 76.94$ | 0.00000765$ |
| 2026-06-07 | 8,109.20$ | 17.57$ | 0.00000895$ |
| 2026-06-06 | 8,060.00$ | 87.86$ | 0.00000818$ |
| 2026-06-05 | 8,494.42$ | 271.00$ | 0.00000818$ |
| 2026-06-04 | 8,892.27$ | 398.70$ | 0.00000857$ |
| 2026-06-03 | 8,883.24$ | 2,858.65$ | 0.00000897$ |
| 2026-06-02 | 11,049.78$ | 25.94$ | 0.00000896$ |
| 2026-06-01 | 11,216.88$ | 490.72$ | 0.00001114$ |
| 2026-05-31 | 10,424.81$ | 662.99$ | 0.00001131$ |
| 2026-05-30 | 10,970.61$ | 272.27$ | 0.00001051$ |
| 2026-05-29 | 12,088.84$ | 150.47$ | 0.00001107$ |
| 2026-05-28 | 11,616.32$ | 766.37$ | 0.00001219$ |
| 2026-05-27 | 12,364.35$ | 248.47$ | 0.00001172$ |
| 2026-05-26 | 12,847.85$ | 13,802.89$ | 0.00001247$ |
| 2026-05-25 | 8,675.79$ | 486.96$ | 0.00001296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
