Streamr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 786,424$ | 70,812$ | N/A |
| 2026-06-01 | 797,257$ | 95,533$ | 0.00059018$ |
| 2026-05-31 | 790,702$ | 26,550$ | 0.00059836$ |
| 2026-05-30 | 787,670$ | 81,663$ | 0.00059348$ |
| 2026-05-29 | 788,681$ | 67,936$ | 0.00059104$ |
| 2026-05-28 | 795,108$ | 68,246$ | 0.00059171$ |
| 2026-05-27 | 789,109$ | 84,090$ | 0.00059778$ |
| 2026-05-26 | 816,647$ | 64,948$ | 0.00059456$ |
| 2026-05-25 | 817,121$ | 107,551$ | 0.00061596$ |
| 2026-05-24 | 813,499$ | 82,133$ | 0.00061572$ |
| 2026-05-23 | 827,802$ | 274,295$ | 0.00061279$ |
| 2026-05-22 | 848,797$ | 80,328$ | 0.00062385$ |
| 2026-05-21 | 844,177$ | 118,206$ | 0.00063978$ |
| 2026-05-20 | 839,257$ | 124,240$ | 0.00063590$ |
| 2026-05-19 | 937,392$ | 96,508$ | 0.00063160$ |
| 2026-05-18 | 943,964$ | 83,995$ | 0.00070601$ |
| 2026-05-17 | 998,086$ | 118,791$ | 0.00071632$ |
| 2026-05-16 | 956,344$ | 148,494$ | 0.00075248$ |
| 2026-05-15 | 1,007,497$ | 202,474$ | 0.00072040$ |
| 2026-05-14 | 1,064,555$ | 145,785$ | 0.00075921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
