Streamr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,273,998$ | 108,303$ | N/A |
| 2026-04-15 | 1,243,405$ | 106,431$ | 0.00095999$ |
| 2026-04-14 | 1,273,531$ | 105,797$ | 0.00093552$ |
| 2026-04-13 | 1,257,894$ | 112,977$ | 0.00095764$ |
| 2026-04-12 | 1,281,056$ | 95,717$ | 0.00094934$ |
| 2026-04-11 | 1,298,296$ | 113,884$ | 0.00096682$ |
| 2026-04-10 | 1,306,922$ | 139,892$ | 0.00097981$ |
| 2026-04-09 | 1,338,145$ | 94,808$ | 0.00098398$ |
| 2026-04-08 | 1,353,214$ | 121,157$ | 0.00100990$ |
| 2026-04-07 | 1,304,185$ | 99,076$ | 0.00102091$ |
| 2026-04-06 | 1,302,230$ | 92,121$ | 0.00098427$ |
| 2026-04-05 | 1,302,181$ | 124,004$ | 0.00098280$ |
| 2026-04-04 | 1,306,564$ | 119,405$ | 0.00097952$ |
| 2026-04-03 | 1,374,891$ | 146,419$ | 0.00098607$ |
| 2026-04-02 | 1,254,620$ | 91,765$ | 0.00103787$ |
| 2026-04-01 | 1,268,639$ | 116,778$ | 0.00099328$ |
| 2026-03-31 | 1,246,218$ | 111,611$ | 0.00100438$ |
| 2026-03-30 | 1,261,975$ | 115,638$ | 0.00098529$ |
| 2026-03-29 | 1,264,248$ | 99,622$ | 0.00099908$ |
| 2026-03-28 | 1,303,484$ | 149,101$ | 0.00100262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
