Stride Staked Atom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 3,806,214$ | 11,431.27$ | N/A |
| 2026-08-16 | 3,852,969$ | 15,197.44$ | 2.83$ |
| 2026-08-15 | 3,944,310$ | 11,828.79$ | 2.87$ |
| 2026-08-14 | 3,909,695$ | 12,682.82$ | 2.94$ |
| 2026-08-13 | 3,644,220$ | 1,316.59$ | 2.92$ |
| 2026-08-12 | 3,735,122$ | 18,708.78$ | 2.72$ |
| 2026-08-11 | 3,631,068$ | 10,486.99$ | 2.79$ |
| 2026-08-10 | 3,564,453$ | 5,769.73$ | 2.71$ |
| 2026-08-09 | 3,589,222$ | 10,062.00$ | 2.67$ |
| 2026-08-08 | 3,529,180$ | 4,012.36$ | 2.68$ |
| 2026-08-07 | 3,504,791$ | 19,059.48$ | 2.64$ |
| 2026-08-06 | 3,498,969$ | 13,491.12$ | 2.62$ |
| 2026-08-05 | 3,628,019$ | 59,580$ | 2.62$ |
| 2026-08-04 | 3,575,322$ | 32,707$ | 2.67$ |
| 2026-08-03 | 3,315,527$ | 17,358.25$ | 2.63$ |
| 2026-08-02 | 3,198,302$ | 43,695$ | 2.44$ |
| 2026-08-01 | 3,267,306$ | 58,541$ | 2.36$ |
| 2026-07-31 | 3,409,996$ | 12,512.27$ | 2.36$ |
| 2026-07-30 | 3,403,557$ | 16,831.90$ | 2.47$ |
| 2026-07-29 | 3,467,552$ | 33,747$ | 2.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
