STRIKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 241,552$ | 91,920$ | N/A |
| 2026-03-26 | 263,590$ | 70,920$ | 0.00005713$ |
| 2026-03-25 | 269,318$ | 86,244$ | 0.00006234$ |
| 2026-03-24 | 271,826$ | 95,586$ | 0.00006362$ |
| 2026-03-23 | 261,377$ | 97,378$ | 0.00006430$ |
| 2026-03-22 | 266,595$ | 21,996$ | 0.00006207$ |
| 2026-03-21 | 268,959$ | 13,396.05$ | 0.00006241$ |
| 2026-03-20 | 266,509$ | 73.28$ | 0.00006369$ |
| 2026-03-19 | 268,033$ | 13.51$ | 0.00006312$ |
| 2026-03-18 | 283,715$ | 3,196.56$ | 0.00006360$ |
| 2026-03-17 | 281,429$ | 11,698.89$ | 0.00006720$ |
| 2026-03-16 | 270,396$ | 64,473$ | 0.00006833$ |
| 2026-03-15 | 263,530$ | 98,404$ | 0.00006546$ |
| 2026-03-14 | 261,777$ | 100,243$ | 0.00006406$ |
| 2026-03-13 | 257,869$ | 88,749$ | 0.00006358$ |
| 2026-03-12 | 258,614$ | 90,493$ | 0.00006231$ |
| 2026-03-11 | 260,980$ | 104,385$ | 0.00006291$ |
| 2026-03-10 | 256,139$ | 37,132$ | 0.00006349$ |
| 2026-03-09 | 247,807$ | 329.01$ | 0.00006261$ |
| 2026-03-08 | 253,295$ | 2,523.15$ | 0.00006028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
