STRIKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 134,535$ | 6.43$ | N/A |
| 2026-06-18 | 139,867$ | 80.56$ | 0.00003138$ |
| 2026-06-17 | 143,736$ | 150.51$ | 0.00003262$ |
| 2026-06-16 | 143,778$ | 21.59$ | 0.00003347$ |
| 2026-06-15 | 138,027$ | 1.12$ | 0.00003352$ |
| 2026-06-14 | 138,027$ | 1.12$ | 0.00003223$ |
| 2026-06-13 | 129,759$ | 15.23$ | 0.00003223$ |
| 2026-06-12 | 129,803$ | 15.25$ | 0.00003023$ |
| 2026-06-11 | 123,128$ | 114.00$ | 0.00003028$ |
| 2026-06-10 | 126,403$ | 76.07$ | 0.00002872$ |
| 2026-06-09 | 131,022$ | 176.49$ | 0.00002941$ |
| 2026-06-08 | 131,666$ | 80.32$ | 0.00003054$ |
| 2026-06-07 | 122,613$ | 4,486.54$ | 0.00003069$ |
| 2026-06-06 | 81,364$ | 4.94$ | 0.00002861$ |
| 2026-06-05 | 88,911$ | 13.58$ | 0.00001906$ |
| 2026-06-04 | 92,283$ | 39.19$ | 0.00002075$ |
| 2026-06-03 | 94,881$ | 9.11$ | 0.00002153$ |
| 2026-06-02 | 104,199$ | 22.84$ | 0.00002214$ |
| 2026-06-01 | 105,934$ | 23,426$ | 0.00002429$ |
| 2026-05-31 | 106,345$ | 49,392$ | 0.00002462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
