Strike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 85,519$ | 10.00$ | N/A |
| 2026-04-15 | 85,196$ | 9.96$ | 0.01501757$ |
| 2026-04-14 | 87,588$ | 10.49$ | 0.01496275$ |
| 2026-04-13 | 87,588$ | 10.49$ | 0.01542006$ |
| 2026-04-11 | 81,228$ | 7.41$ | 0.01542006$ |
| 2026-04-10 | 81,439$ | 7.43$ | 0.01430073$ |
| 2026-04-09 | 81,439$ | 7.43$ | 0.01433776$ |
| 2026-04-07 | 79,009$ | 350.02$ | 0.01433776$ |
| 2026-04-06 | 78,506$ | 346.26$ | 0.01391018$ |
| 2026-04-05 | 102,976$ | 4.36$ | 0.01376097$ |
| 2026-04-04 | 102,030$ | 4.08$ | 0.01812980$ |
| 2026-04-03 | 102,030$ | 4.08$ | 0.01796333$ |
| 2026-04-02 | 107,765$ | 263.68$ | 0.01796333$ |
| 2026-04-01 | 105,317$ | 258.21$ | 0.01893533$ |
| 2026-03-31 | 89,703$ | 321.76$ | 0.01854240$ |
| 2026-03-30 | 89,703$ | 321.76$ | 0.01579335$ |
| 2026-03-20 | 89,748$ | 17.40$ | 0.01579335$ |
| 2026-03-19 | 90,171$ | 17.48$ | 0.01580477$ |
| 2026-03-18 | 96,862$ | 267.88$ | 0.01587923$ |
| 2026-03-17 | 116,868$ | 1.43$ | 0.01705751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
