Strong 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 200,524$ | 240.06$ | N/A |
| 2026-06-18 | 205,334$ | 344.91$ | 0.502008$ |
| 2026-06-17 | 207,266$ | 1.59$ | 0.513569$ |
| 2026-06-16 | 208,760$ | 6.09$ | 0.518401$ |
| 2026-06-15 | 201,737$ | 500.40$ | 0.522887$ |
| 2026-06-14 | 197,592$ | 4.40$ | 0.505371$ |
| 2026-06-13 | 195,977$ | 28.70$ | 0.494214$ |
| 2026-06-12 | 198,755$ | 15.15$ | 0.490344$ |
| 2026-06-11 | 191,031$ | 14.92$ | 0.497112$ |
| 2026-06-10 | 274,013$ | 62.66$ | 0.478244$ |
| 2026-06-09 | 557,068$ | 13.93$ | 0.685689$ |
| 2026-06-08 | 193,650$ | 4.21$ | 1.39$ |
| 2026-06-07 | 186,116$ | 4.05$ | 0.484346$ |
| 2026-06-06 | 187,541$ | 128.39$ | 0.465549$ |
| 2026-06-05 | 209,295$ | 9.24$ | 0.469066$ |
| 2026-06-04 | 209,295$ | 9.24$ | 0.523832$ |
| 2026-06-03 | 227,681$ | 29.06$ | 0.523832$ |
| 2026-06-02 | 237,308$ | 403.94$ | 0.569574$ |
| 2026-06-01 | 239,096$ | 4.64$ | 0.593540$ |
| 2026-05-31 | 240,828$ | 4.80$ | 0.598013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
