Stryke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 753,820$ | 178.50$ | N/A |
| 2026-04-15 | 737,985$ | 110.83$ | 0.01102885$ |
| 2026-04-14 | 758,667$ | 104.41$ | 0.01079718$ |
| 2026-04-13 | 703,657$ | 330.74$ | 0.01110448$ |
| 2026-04-12 | 736,408$ | 200.35$ | 0.01029080$ |
| 2026-04-11 | 724,730$ | 180.23$ | 0.01077410$ |
| 2026-04-10 | 711,483$ | 38.15$ | 0.01060325$ |
| 2026-04-09 | 708,525$ | 74.30$ | 0.01040943$ |
| 2026-04-08 | 725,496$ | 1,306.91$ | 0.01036616$ |
| 2026-04-07 | 689,002$ | 2,509.32$ | 0.01061446$ |
| 2026-04-06 | 705,150$ | 3,265.21$ | 0.01007602$ |
| 2026-04-05 | 669,971$ | 121.72$ | 0.01029130$ |
| 2026-04-04 | 669,320$ | 652.99$ | 0.00980805$ |
| 2026-04-03 | 665,335$ | 307.53$ | 0.00979080$ |
| 2026-04-02 | 693,191$ | 3,861.89$ | 0.00973159$ |
| 2026-04-01 | 686,469$ | 5,836.79$ | 0.01013997$ |
| 2026-03-31 | 693,420$ | 9.29$ | 0.01002999$ |
| 2026-03-30 | 675,507$ | 5,487.52$ | 0.01011303$ |
| 2026-03-29 | 679,052$ | 1,232.95$ | 0.00986554$ |
| 2026-03-28 | 691,383$ | 401.37$ | 0.00991917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
