Stryke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 544,099$ | 4.98$ | N/A |
| 2026-06-18 | 556,042$ | 1.89$ | 0.00801732$ |
| 2026-06-17 | 567,452$ | 1,424.54$ | 0.00819947$ |
| 2026-06-16 | 583,854$ | 7,129.55$ | 0.00836473$ |
| 2026-06-15 | 507,813$ | 2,503.47$ | 0.00860465$ |
| 2026-06-14 | 482,026$ | 1,295.44$ | 0.00746970$ |
| 2026-06-13 | 466,395$ | 1.60$ | 0.00708447$ |
| 2026-06-12 | 464,405$ | 744.86$ | 0.00685391$ |
| 2026-06-11 | 459,782$ | 300.27$ | 0.00682039$ |
| 2026-06-10 | 486,114$ | 1.64$ | 0.00675351$ |
| 2026-06-09 | 486,114$ | 1.64$ | 0.00713896$ |
| 2026-06-08 | 470,366$ | 1.27$ | 0.00713896$ |
| 2026-06-07 | 448,683$ | 1.53$ | 0.00690770$ |
| 2026-06-06 | 454,389$ | 2,305.00$ | 0.00658927$ |
| 2026-06-05 | 531,054$ | 483.92$ | 0.00667075$ |
| 2026-06-04 | 534,074$ | 22.75$ | 0.00781461$ |
| 2026-06-03 | 544,936$ | 121.04$ | 0.00784228$ |
| 2026-06-02 | 591,772$ | 5.83$ | 0.00800624$ |
| 2026-06-01 | 590,567$ | 4,436.19$ | 0.00871336$ |
| 2026-05-31 | 627,751$ | 320.86$ | 0.00868370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
