Sturdy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 5,000,916$ | 96,510$ | N/A |
| 2026-06-05 | 5,683,603$ | 65,030$ | 1.067$ |
| 2026-06-04 | 6,047,280$ | 86,216$ | 1.22$ |
| 2026-06-03 | 5,882,810$ | 65,099$ | 1.30$ |
| 2026-06-02 | 6,475,679$ | 46,065$ | 1.26$ |
| 2026-06-01 | 6,506,834$ | 52,447$ | 1.39$ |
| 2026-05-31 | 6,470,725$ | 39,169$ | 1.40$ |
| 2026-05-30 | 6,357,683$ | 42,872$ | 1.39$ |
| 2026-05-29 | 6,686,295$ | 53,877$ | 1.36$ |
| 2026-05-28 | 6,965,332$ | 76,714$ | 1.44$ |
| 2026-05-27 | 7,370,456$ | 153,357$ | 1.50$ |
| 2026-05-26 | 7,326,020$ | 181,768$ | 1.58$ |
| 2026-05-25 | 6,928,886$ | 97,325$ | 1.58$ |
| 2026-05-24 | 7,003,023$ | 23,976$ | 1.49$ |
| 2026-05-23 | 6,707,911$ | 26,641$ | 1.51$ |
| 2026-05-22 | 7,138,453$ | 2,436.89$ | 1.45$ |
| 2026-05-21 | 6,932,543$ | 52,177$ | 1.55$ |
| 2026-05-20 | 6,497,321$ | 40,521$ | 1.50$ |
| 2026-05-19 | 6,523,404$ | 84,216$ | 1.41$ |
| 2026-05-18 | 6,580,395$ | 61,149$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
