Sturdy 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 154,436$ | 41.13$ | N/A |
| 2026-06-29 | 150,965$ | 1.51$ | 0.00739878$ |
| 2026-06-28 | 149,913$ | 1.50$ | 0.00734723$ |
| 2026-06-19 | 162,330$ | 3.73$ | 0.00795576$ |
| 2026-06-18 | 163,429$ | 157.75$ | 0.00800965$ |
| 2026-06-17 | 171,791$ | 4.78$ | 0.00841947$ |
| 2026-06-16 | 179,545$ | 2.00$ | 0.00879946$ |
| 2026-06-15 | 176,394$ | 2.68$ | 0.00864506$ |
| 2026-06-11 | 163,792$ | 50.40$ | 0.00802743$ |
| 2026-06-10 | 158,622$ | 39.78$ | 0.00777403$ |
| 2026-06-09 | 160,151$ | 40.16$ | 0.00784900$ |
| 2026-06-08 | 169,038$ | 77.87$ | 0.00828454$ |
| 2026-06-07 | 161,840$ | 32.81$ | 0.00793174$ |
| 2026-06-06 | 155,058$ | 31.82$ | 0.00759940$ |
| 2026-06-05 | 162,682$ | 4.73$ | 0.00797304$ |
| 2026-06-04 | 180,050$ | 198.37$ | 0.00882421$ |
| 2026-06-02 | 179,963$ | 7.69$ | 0.00881997$ |
| 2026-06-01 | 194,062$ | 26.22$ | 0.00951094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
