Sturdy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 197,648$ | 10.48$ | N/A |
| 2026-03-24 | 197,020$ | 69.35$ | 0.00968511$ |
| 2026-03-23 | 190,939$ | 9.32$ | 0.00965583$ |
| 2026-03-22 | 195,120$ | 9.43$ | 0.00932315$ |
| 2026-03-21 | 191,633$ | 9.30$ | 0.00942884$ |
| 2026-03-19 | 199,403$ | 13.82$ | 0.00929506$ |
| 2026-03-18 | 212,209$ | 133.21$ | 0.00977270$ |
| 2026-03-17 | 221,383$ | 3.43$ | 0.01040036$ |
| 2026-03-16 | 200,880$ | 14.46$ | 0.01084993$ |
| 2026-03-15 | 193,912$ | 33.34$ | 0.00984509$ |
| 2026-03-14 | 194,137$ | 33.40$ | 0.00950362$ |
| 2026-03-13 | 193,504$ | 9.48$ | 0.00950605$ |
| 2026-03-12 | 191,431$ | 26.18$ | 0.00948362$ |
| 2026-03-11 | 192,922$ | 126.49$ | 0.00938199$ |
| 2026-03-10 | 185,211$ | 64.67$ | 0.00945508$ |
| 2026-03-09 | 184,862$ | 85.72$ | 0.00906362$ |
| 2026-03-08 | 186,691$ | 86.63$ | 0.00905326$ |
| 2026-03-07 | 192,995$ | 2.79$ | 0.00914969$ |
| 2026-03-06 | 192,251$ | 6.30$ | 0.00945867$ |
| 2026-03-05 | 204,706$ | 81.78$ | 0.00940190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
