Sturdy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 206,193$ | 98.96$ | N/A |
| 2026-05-15 | 212,195$ | 109.22$ | 0.01010549$ |
| 2026-05-14 | 204,323$ | 4.49$ | 0.01040287$ |
| 2026-05-13 | 209,174$ | 4.04$ | 0.01001917$ |
| 2026-05-12 | 212,041$ | 4.09$ | 0.01025159$ |
| 2026-05-11 | 215,404$ | 58.25$ | 0.01039211$ |
| 2026-05-10 | 213,249$ | 107.23$ | 0.01055693$ |
| 2026-05-09 | 213,249$ | 107.23$ | 0.01045139$ |
| 2026-05-08 | 213,070$ | 4.41$ | 0.01045139$ |
| 2026-05-07 | 214,795$ | 5.72$ | 0.01044256$ |
| 2026-05-06 | 220,125$ | 20.05$ | 0.01053172$ |
| 2026-05-05 | 214,379$ | 20.34$ | 0.01078829$ |
| 2026-05-04 | 213,547$ | 19.90$ | 0.01050667$ |
| 2026-05-03 | 213,547$ | 19.90$ | 0.01046589$ |
| 2026-05-01 | 205,709$ | 6.27$ | 0.01046589$ |
| 2026-04-30 | 206,240$ | 39.06$ | 0.01008179$ |
| 2026-04-29 | 214,366$ | 24.25$ | 0.01011484$ |
| 2026-04-28 | 211,549$ | 11.61$ | 0.01050354$ |
| 2026-04-27 | 218,566$ | 23.25$ | 0.01036797$ |
| 2026-04-26 | 217,098$ | 59.17$ | 0.01071187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
