Styro Steve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 11,268.33$ | 50.85$ | N/A |
| 2026-04-09 | 11,311.09$ | 51.10$ | 0.00001126$ |
| 2026-04-08 | 11,000.23$ | 1.68$ | 0.00001132$ |
| 2026-04-07 | 10,953.47$ | 1.68$ | 0.00001102$ |
| 2026-04-06 | 11,249.73$ | 3.88$ | 0.00001103$ |
| 2026-04-05 | 11,335.27$ | 3.86$ | 0.00001134$ |
| 2026-04-03 | 10,854.69$ | 1.57$ | 0.00001128$ |
| 2026-04-02 | 11,423.24$ | 3.04$ | 0.00001086$ |
| 2026-04-01 | 11,554.79$ | 1.39$ | 0.00001147$ |
| 2026-03-31 | 11,596.84$ | 2.78$ | 0.00001156$ |
| 2026-03-30 | 11,596.84$ | 2.78$ | 0.00001154$ |
| 2026-03-28 | 11,392.34$ | 1.54$ | 0.00001154$ |
| 2026-03-27 | 11,882.94$ | 3.32$ | 0.00001140$ |
| 2026-03-26 | 12,159.50$ | 1.31$ | 0.00001189$ |
| 2026-03-25 | 12,159.50$ | 1.31$ | 0.00001216$ |
| 2026-03-24 | 12,580.17$ | 22.34$ | 0.00001216$ |
| 2026-03-23 | 12,042.22$ | 1.11$ | 0.00001258$ |
| 2026-03-22 | 12,425.87$ | 1.15$ | 0.00001205$ |
| 2026-03-21 | 12,397.36$ | 4.45$ | 0.00001243$ |
| 2026-03-20 | 12,467.11$ | 2.69$ | 0.00001252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
