SubVortex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,499,117$ | 606,185$ | N/A |
| 2026-04-14 | 4,667,220$ | 69,776$ | 1.020$ |
| 2026-04-13 | 4,569,430$ | 20,092$ | 1.059$ |
| 2026-04-12 | 4,832,409$ | 29,549$ | 1.038$ |
| 2026-04-11 | 4,553,381$ | 255,802$ | 1.10$ |
| 2026-04-10 | 5,836,872$ | 262,304$ | 1.036$ |
| 2026-04-09 | 6,030,883$ | 433,702$ | 1.33$ |
| 2026-04-08 | 6,081,748$ | 57,069$ | 1.38$ |
| 2026-04-07 | 5,659,118$ | 466,364$ | 1.39$ |
| 2026-04-06 | 5,550,121$ | 284,517$ | 1.29$ |
| 2026-04-05 | 4,853,866$ | 169,756$ | 1.27$ |
| 2026-04-04 | 4,820,917$ | 140,986$ | 1.11$ |
| 2026-04-03 | 4,796,145$ | 2,311,549$ | 1.11$ |
| 2026-04-02 | 4,916,594$ | 82,416$ | 1.10$ |
| 2026-04-01 | 4,866,231$ | 141,035$ | 1.13$ |
| 2026-03-31 | 5,192,152$ | 166,269$ | 1.12$ |
| 2026-03-30 | 5,256,531$ | 545,518$ | 1.20$ |
| 2026-03-29 | 5,320,935$ | 180,854$ | 1.21$ |
| 2026-03-28 | 5,482,311$ | 1,292,051$ | 1.23$ |
| 2026-03-27 | 4,979,621$ | 4,672,599$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
