Success Kid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 134,594$ | 16.39$ | N/A |
| 2026-04-15 | 131,769$ | 117.01$ | 0.00150645$ |
| 2026-04-14 | 137,564$ | 742.90$ | 0.00148259$ |
| 2026-04-13 | 130,977$ | 87.12$ | 0.00155004$ |
| 2026-04-12 | 135,446$ | 68.56$ | 0.00147370$ |
| 2026-04-11 | 137,053$ | 280.10$ | 0.00152396$ |
| 2026-04-10 | 136,439$ | 8.93$ | 0.00154225$ |
| 2026-04-09 | 134,982$ | 114.85$ | 0.00153531$ |
| 2026-04-08 | 140,824$ | 40.17$ | 0.00151887$ |
| 2026-04-07 | 131,400$ | 156.06$ | 0.00160517$ |
| 2026-04-06 | 135,660$ | 24.21$ | 0.00147844$ |
| 2026-04-05 | 134,542$ | 43.89$ | 0.00151860$ |
| 2026-04-04 | 133,530$ | 2.83$ | 0.00152117$ |
| 2026-04-03 | 130,922$ | 114.24$ | 0.00150246$ |
| 2026-04-02 | 134,046$ | 141.18$ | 0.00147338$ |
| 2026-04-01 | 136,554$ | 1.64$ | 0.00150810$ |
| 2026-03-31 | 134,185$ | 67.78$ | 0.00153751$ |
| 2026-03-30 | 137,369$ | 997.68$ | 0.00151750$ |
| 2026-03-29 | 135,344$ | 557.75$ | 0.00153774$ |
| 2026-03-28 | 138,105$ | 559.30$ | 0.00152281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
