Succinct 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 45,061,512$ | 6,666,595$ | N/A |
| 2026-05-31 | 45,514,453$ | 10,070,326$ | 0.231228$ |
| 2026-05-30 | 45,279,034$ | 7,844,471$ | 0.233213$ |
| 2026-05-29 | 44,884,679$ | 20,672,710$ | 0.232253$ |
| 2026-05-28 | 44,134,581$ | 17,472,954$ | 0.230079$ |
| 2026-05-27 | 46,597,521$ | 21,030,656$ | 0.226368$ |
| 2026-05-26 | 51,229,099$ | 15,802,183$ | 0.238962$ |
| 2026-05-25 | 51,593,150$ | 11,488,476$ | 0.262594$ |
| 2026-05-24 | 54,700,159$ | 20,919,416$ | 0.264326$ |
| 2026-05-23 | 53,957,197$ | 41,743,894$ | 0.280179$ |
| 2026-05-22 | 64,492,458$ | 249,689,763$ | 0.277924$ |
| 2026-05-21 | 45,091,925$ | 20,065,238$ | 0.330088$ |
| 2026-05-20 | 43,311,093$ | 5,885,134$ | 0.230902$ |
| 2026-05-19 | 45,033,851$ | 9,484,128$ | 0.222108$ |
| 2026-05-18 | 44,944,587$ | 5,985,745$ | 0.230758$ |
| 2026-05-17 | 46,909,568$ | 6,006,224$ | 0.231122$ |
| 2026-05-16 | 48,516,657$ | 6,965,458$ | 0.240504$ |
| 2026-05-15 | 51,016,410$ | 5,532,325$ | 0.248874$ |
| 2026-05-14 | 50,512,944$ | 6,280,343$ | 0.261578$ |
| 2026-05-13 | 52,719,393$ | 7,532,287$ | 0.258972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
