Succinct 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 42,644,804$ | 7,151,224$ | N/A |
| 2026-04-12 | 44,143,464$ | 6,616,296$ | 0.218758$ |
| 2026-04-11 | 44,761,164$ | 7,129,599$ | 0.226366$ |
| 2026-04-10 | 43,666,092$ | 9,707,636$ | 0.229496$ |
| 2026-04-09 | 43,382,131$ | 6,238,235$ | 0.223879$ |
| 2026-04-08 | 44,766,972$ | 11,689,858$ | 0.222523$ |
| 2026-04-07 | 42,676,430$ | 15,344,948$ | 0.229573$ |
| 2026-04-06 | 41,783,920$ | 5,740,569$ | 0.219413$ |
| 2026-04-05 | 42,806,531$ | 5,316,194$ | 0.214275$ |
| 2026-04-04 | 43,301,315$ | 7,529,343$ | 0.219424$ |
| 2026-04-03 | 44,892,033$ | 12,076,469$ | 0.222207$ |
| 2026-04-02 | 43,817,625$ | 9,217,315$ | 0.230247$ |
| 2026-04-01 | 44,334,830$ | 8,896,105$ | 0.224752$ |
| 2026-03-31 | 44,672,807$ | 10,549,019$ | 0.227301$ |
| 2026-03-30 | 44,637,588$ | 14,636,636$ | 0.228789$ |
| 2026-03-29 | 47,889,278$ | 12,654,904$ | 0.229145$ |
| 2026-03-28 | 52,161,714$ | 27,203,806$ | 0.245576$ |
| 2026-03-27 | 54,000,008$ | 104,065,522$ | 0.267496$ |
| 2026-03-26 | 61,234,411$ | 84,819,903$ | 0.276093$ |
| 2026-03-25 | 48,709,541$ | 4,994,258$ | 0.313997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
