sudeng 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,676,537$ | 849,504$ | N/A |
| 2026-04-15 | 1,625,669$ | 1,787,055$ | 0.00016766$ |
| 2026-04-14 | 1,962,898$ | 1,438,467$ | 0.00016284$ |
| 2026-04-13 | 1,883,902$ | 1,171,380$ | 0.00019629$ |
| 2026-04-12 | 2,004,796$ | 944,779$ | 0.00018863$ |
| 2026-04-11 | 2,087,448$ | 1,827,352$ | 0.00020048$ |
| 2026-04-10 | 2,138,811$ | 2,123,961$ | 0.00020895$ |
| 2026-04-09 | 2,408,310$ | 9,374,771$ | 0.00021345$ |
| 2026-04-08 | 3,161,705$ | 8,343,997$ | 0.00024065$ |
| 2026-04-07 | 3,491,994$ | 6,465,351$ | 0.00031617$ |
| 2026-04-06 | 4,313,556$ | 5,751,829$ | 0.00035000$ |
| 2026-04-05 | 4,179,577$ | 4,892,973$ | 0.00043229$ |
| 2026-04-04 | 3,640,326$ | 8,071,970$ | 0.00041797$ |
| 2026-04-03 | 5,262,004$ | 3,650,585$ | 0.00036349$ |
| 2026-04-02 | 5,389,447$ | 3,167,911$ | 0.00052620$ |
| 2026-04-01 | 5,445,128$ | 4,092,452$ | 0.00053898$ |
| 2026-03-31 | 5,318,652$ | 5,089,333$ | 0.00054449$ |
| 2026-03-30 | 5,176,794$ | 2,718,998$ | 0.00052912$ |
| 2026-03-29 | 5,247,956$ | 1,667,965$ | 0.00051865$ |
| 2026-03-28 | 5,149,139$ | 4,129,153$ | 0.00051982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
