SUI Agents 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 62,513$ | 137.05$ | N/A |
| 2026-06-07 | 60,938$ | 227.83$ | 0.00093712$ |
| 2026-06-06 | 60,075$ | 353.52$ | 0.00091244$ |
| 2026-06-05 | 63,088$ | 260.35$ | 0.00090160$ |
| 2026-06-04 | 64,950$ | 112.93$ | 0.00094463$ |
| 2026-06-03 | 64,561$ | 134.00$ | 0.00097251$ |
| 2026-06-02 | 67,111$ | 38.97$ | 0.00096670$ |
| 2026-06-01 | 67,458$ | 66.28$ | 0.00100487$ |
| 2026-05-31 | 68,932$ | 14.98$ | 0.00101002$ |
| 2026-05-30 | 68,684$ | 34.31$ | 0.00103215$ |
| 2026-05-29 | 69,087$ | 106.26$ | 0.00102843$ |
| 2026-05-28 | 70,539$ | 74.14$ | 0.00103456$ |
| 2026-05-27 | 72,190$ | 66.81$ | 0.00105975$ |
| 2026-05-26 | 73,753$ | 33.49$ | 0.00108093$ |
| 2026-05-25 | 72,748$ | 64.75$ | 0.00110105$ |
| 2026-05-24 | 74,407$ | 257.28$ | 0.00108932$ |
| 2026-05-23 | 72,656$ | 101.91$ | 0.00111428$ |
| 2026-05-22 | 75,359$ | 267.53$ | 0.00108791$ |
| 2026-05-21 | 73,132$ | 56.61$ | 0.00112837$ |
| 2026-05-20 | 72,966$ | 98.16$ | 0.00109513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
