SUI Agents 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 67,504$ | 45.56$ | N/A |
| 2026-04-18 | 69,019$ | 91.57$ | 0.00101072$ |
| 2026-04-17 | 68,849$ | 106.92$ | 0.00103339$ |
| 2026-04-16 | 67,468$ | 58.28$ | 0.00103089$ |
| 2026-04-15 | 66,620$ | 23.36$ | 0.00101009$ |
| 2026-04-14 | 67,596$ | 101.16$ | 0.00099753$ |
| 2026-04-13 | 65,304$ | 48.13$ | 0.00101212$ |
| 2026-04-12 | 66,546$ | 22.99$ | 0.00097781$ |
| 2026-04-11 | 66,508$ | 34.33$ | 0.00099641$ |
| 2026-04-10 | 66,469$ | 105.02$ | 0.00099584$ |
| 2026-04-09 | 66,074$ | 54.31$ | 0.00099526$ |
| 2026-04-08 | 67,506$ | 128.22$ | 0.00098940$ |
| 2026-04-07 | 64,475$ | 90.58$ | 0.00101079$ |
| 2026-04-06 | 63,896$ | 41.41$ | 0.00096534$ |
| 2026-04-05 | 64,014$ | 9.78$ | 0.00095674$ |
| 2026-04-04 | 63,864$ | 14.09$ | 0.00095850$ |
| 2026-04-03 | 63,458$ | 56.39$ | 0.00095626$ |
| 2026-04-02 | 64,766$ | 44.13$ | 0.00095008$ |
| 2026-04-01 | 63,838$ | 34.03$ | 0.00096976$ |
| 2026-03-31 | 63,890$ | 62.54$ | 0.00095952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
