SUKU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,389,553$ | 356,350$ | N/A |
| 2026-04-18 | 4,271,016$ | 104,948$ | 0.00733319$ |
| 2026-04-17 | 4,244,375$ | 80,150$ | 0.00713516$ |
| 2026-04-16 | 4,233,559$ | 115,325$ | 0.00709065$ |
| 2026-04-15 | 4,191,940$ | 230,007$ | 0.00707258$ |
| 2026-04-14 | 4,110,752$ | 117,732$ | 0.00700305$ |
| 2026-04-13 | 4,060,784$ | 131,912$ | 0.00686742$ |
| 2026-04-12 | 4,172,565$ | 120,169$ | 0.00678394$ |
| 2026-04-11 | 4,141,660$ | 131,500$ | 0.00696952$ |
| 2026-04-10 | 4,212,597$ | 129,302$ | 0.00691905$ |
| 2026-04-09 | 4,227,976$ | 121,669$ | 0.00703832$ |
| 2026-04-08 | 4,167,377$ | 291,616$ | 0.00706352$ |
| 2026-04-07 | 4,182,655$ | 149,867$ | 0.00696201$ |
| 2026-04-06 | 4,185,054$ | 189,496$ | 0.00698278$ |
| 2026-04-05 | 4,099,159$ | 117,552$ | 0.00699209$ |
| 2026-04-04 | 4,150,503$ | 140,738$ | 0.00684593$ |
| 2026-04-03 | 4,039,525$ | 139,650$ | 0.00693384$ |
| 2026-04-02 | 4,071,060$ | 162,798$ | 0.00692494$ |
| 2026-04-01 | 4,169,239$ | 221,985$ | 0.00694767$ |
| 2026-03-31 | 4,114,463$ | 159,781$ | 0.00713789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
