SUKU 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 2,678,594$ | 23,991$ | N/A |
| 2026-08-10 | 2,688,770$ | 41,679$ | 0.00403349$ |
| 2026-08-09 | 2,640,750$ | 3,425.36$ | 0.00404881$ |
| 2026-08-08 | 2,642,550$ | 13,913.92$ | 0.00397650$ |
| 2026-08-07 | 2,654,540$ | 17,871.10$ | 0.00397921$ |
| 2026-08-06 | 2,639,743$ | 11,715.59$ | 0.00399727$ |
| 2026-08-05 | 2,623,449$ | 32,972$ | 0.00397499$ |
| 2026-08-04 | 2,676,687$ | 18,748.04$ | 0.00395045$ |
| 2026-08-03 | 2,647,789$ | 27,815$ | 0.00403062$ |
| 2026-08-02 | 2,643,699$ | 16,569.71$ | 0.00398710$ |
| 2026-08-01 | 2,603,703$ | 2,471.49$ | 0.00398094$ |
| 2026-07-31 | 2,704,526$ | 16,844.62$ | 0.00392072$ |
| 2026-07-30 | 2,646,686$ | 10,161.44$ | 0.00407254$ |
| 2026-07-29 | 2,654,746$ | 12,389.54$ | 0.00398544$ |
| 2026-07-28 | 2,646,837$ | 22,359$ | 0.00399758$ |
| 2026-07-27 | 2,708,376$ | 8,357.53$ | 0.00398567$ |
| 2026-07-26 | 2,665,503$ | 11,245.60$ | 0.00407834$ |
| 2026-07-25 | 2,747,345$ | 33,624$ | 0.00401378$ |
| 2026-07-24 | 2,777,778$ | 27,247$ | 0.00413702$ |
| 2026-07-23 | 2,718,829$ | 25,491$ | 0.00418284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
