SULLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 27,546$ | 1,042.04$ | N/A |
| 2026-05-29 | 34,017$ | 921.05$ | 0.00003242$ |
| 2026-05-28 | 32,776$ | 443.72$ | 0.00004002$ |
| 2026-05-27 | 32,519$ | 1,452.72$ | 0.00003857$ |
| 2026-05-26 | 30,639$ | 716.94$ | 0.00003845$ |
| 2026-05-25 | 34,090$ | 678.63$ | 0.00003606$ |
| 2026-05-24 | 33,752$ | 458.59$ | 0.00004035$ |
| 2026-05-23 | 31,539$ | 599.13$ | 0.00003972$ |
| 2026-05-22 | 32,501$ | 1,104.73$ | 0.00003712$ |
| 2026-05-21 | 31,915$ | 383.45$ | 0.00003827$ |
| 2026-05-20 | 33,434$ | 826.02$ | 0.00003756$ |
| 2026-05-19 | 32,043$ | 2,722.39$ | 0.00003915$ |
| 2026-05-18 | 32,143$ | 372.86$ | 0.00003771$ |
| 2026-05-17 | 32,229$ | 831.38$ | 0.00003785$ |
| 2026-05-16 | 37,337$ | 644.75$ | 0.00003774$ |
| 2026-05-15 | 34,208$ | 905.48$ | 0.00004393$ |
| 2026-05-14 | 33,690$ | 459.01$ | 0.00004005$ |
| 2026-05-13 | 40,605$ | 1,351.59$ | 0.00003963$ |
| 2026-05-12 | 42,104$ | 1,524.53$ | 0.00004779$ |
| 2026-05-11 | 50,152$ | 2,127.00$ | 0.00004955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
