SULLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 61,309$ | 278.17$ | N/A |
| 2026-04-12 | 62,981$ | 228.34$ | 0.00007251$ |
| 2026-04-11 | 64,563$ | 93.33$ | 0.00007411$ |
| 2026-04-10 | 65,422$ | 248.93$ | 0.00007638$ |
| 2026-04-09 | 65,219$ | 355.94$ | 0.00007700$ |
| 2026-04-08 | 64,722$ | 98.51$ | 0.00007637$ |
| 2026-04-07 | 58,199$ | 1,341.64$ | 0.00007618$ |
| 2026-04-06 | 61,039$ | 1,042.17$ | 0.00006882$ |
| 2026-04-05 | 54,777$ | 203.87$ | 0.00007183$ |
| 2026-04-04 | 56,219$ | 1,977.50$ | 0.00006478$ |
| 2026-04-03 | 71,162$ | 101.71$ | 0.00006616$ |
| 2026-04-02 | 73,910$ | 518.55$ | 0.00008375$ |
| 2026-04-01 | 81,009$ | 154.00$ | 0.00008698$ |
| 2026-03-31 | 81,020$ | 432.13$ | 0.00009540$ |
| 2026-03-30 | 76,297$ | 2,033.79$ | 0.00009535$ |
| 2026-03-29 | 86,023$ | 7,598.94$ | 0.00008934$ |
| 2026-03-28 | 141,080$ | 4,339.89$ | 0.00010173$ |
| 2026-03-27 | 105,755$ | 3,884.82$ | 0.00016603$ |
| 2026-03-26 | 162,619$ | 1,736.78$ | 0.00012456$ |
| 2026-03-25 | 149,579$ | 150.71$ | 0.00019033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
