Sultanoshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,148.52$ | 1.30$ | N/A |
| 2026-04-12 | 1,148.52$ | 1.30$ | 0.00015421$ |
| 2026-04-11 | 1,133.10$ | 5.05$ | 0.00015421$ |
| 2026-04-10 | 1,104.16$ | 14.83$ | 0.00015214$ |
| 2026-04-09 | 1,104.16$ | 14.83$ | 0.00014835$ |
| 2026-04-06 | 1,086.97$ | 10.53$ | 0.00014835$ |
| 2026-04-05 | 1,119.36$ | 30.06$ | 0.00014726$ |
| 2026-04-04 | 1,158.89$ | 6.69$ | 0.00015029$ |
| 2026-04-03 | 1,271.50$ | 70.70$ | 0.00015664$ |
| 2026-04-02 | 1,293.15$ | 128.03$ | 0.00017072$ |
| 2026-04-01 | 1,293.15$ | 128.03$ | 0.00017437$ |
| 2026-03-25 | 1,521.57$ | 4.67$ | 0.00017437$ |
| 2026-03-24 | 1,518.45$ | 4.55$ | 0.00020430$ |
| 2026-03-23 | 1,340.42$ | 67.59$ | 0.00020461$ |
| 2026-03-22 | 1,377.66$ | 69.47$ | 0.00017997$ |
| 2026-03-21 | 1,276.46$ | 114.19$ | 0.00018497$ |
| 2026-03-20 | 1,275.42$ | 114.20$ | 0.00017123$ |
| 2026-03-19 | 1,804.25$ | 248.61$ | 0.00017125$ |
| 2026-03-18 | 1,905.92$ | 269.97$ | 0.00024225$ |
| 2026-03-17 | 1,657.78$ | 27.76$ | 0.00025590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
